Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-13-2024) |
$1.63 |
|---|---|
| Change |
$0.00
(0.26%)
|
| Volume | 9,398 |
| Open | $1.61 |
|---|---|
| Day Range | $1.61 - $1.73 |
| 52 Week Low | $0.78 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $63,998,121 |
| Shares Outstanding | 39,383,459 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 1.63 |
$0.00
(0.26%)
|
| September 12, 2024 | 1.62 |
-$0.03
(-1.62%)
|
| September 11, 2024 | 1.65 |
-$0.04
(-2.51%)
|
| September 10, 2024 | 1.69 |
$0.06
(3.68%)
|
| September 09, 2024 | 1.63 |
-$0.07
(-4.12%)
|
| September 06, 2024 | 1.70 |
-$0.02
(-1.16%)
|
| September 05, 2024 | 1.72 |
$0.08
(4.88%)
|
| September 04, 2024 | 1.64 |
$0.02
(1.23%)
|
| September 03, 2024 | 1.62 |
-$0.13
(-7.43%)
|
| September 02, 2024 | 1.75 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.75 |
$0.07
(4.17%)
|
| August 29, 2024 | 1.68 |
-$0.01
(-0.59%)
|
| August 28, 2024 | 1.69 |
$0.03
(1.81%)
|
| August 27, 2024 | 1.66 |
$0.00
(0.15%)
|
| August 26, 2024 | 1.66 |
$0.00
(-0.15%)
|
| August 23, 2024 | 1.66 |
$0.02
(1.22%)
|
| August 22, 2024 | 1.64 |
$0.44
(36.67%)
|
| August 21, 2024 | 1.20 |
$0.13
(12.14%)
|
| August 20, 2024 | 1.07 |
$0.00
(0.00%)
|
| August 19, 2024 | 1.07 |
-$0.05
(-4.46%)
|
| August 16, 2024 | 1.12 |
$0.04
(3.70%)
|
| August 15, 2024 | 1.08 |
-$0.11
(-9.24%)
|
| August 14, 2024 | 1.19 |
$0.00
(0.00%)
|
| August 13, 2024 | 1.19 |
$0.00
(0.00%)
|
| August 12, 2024 | 1.19 |
$0.00
(0.00%)
|
| August 09, 2024 | 1.19 |
-$0.01
(-0.83%)
|
| August 08, 2024 | 1.20 |
$0.04
(3.45%)
|
| August 07, 2024 | 1.16 |
-$0.03
(-2.52%)
|
| August 06, 2024 | 1.19 |
$0.02
(1.65%)
|
| August 05, 2024 | 1.17 |
-$0.01
(-0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
