Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$0.47 |
|---|---|
| Change |
$0.10
(27.03%)
|
| Volume | 4,000 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.47 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,439,075 |
| Shares Outstanding | 32,849,096 |
| Book Value per Share | -$18.50 |
| Earnings per Share | -$2.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 0.47 |
$0.10
(27.03%)
|
| June 09, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.37 |
-$0.17
(-31.48%)
|
| June 05, 2026 | 0.54 |
$0.04
(8.00%)
|
| June 04, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.50 |
$0.01
(2.04%)
|
| May 29, 2026 | 0.49 |
$0.01
(1.03%)
|
| May 28, 2026 | 0.49 |
$0.09
(21.25%)
|
| May 27, 2026 | 0.40 |
$0.01
(2.56%)
|
| May 26, 2026 | 0.39 |
-$0.06
(-12.36%)
|
| May 25, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.45 |
$0.05
(11.25%)
|
| May 11, 2026 | 0.40 |
$0.07
(21.21%)
|
| May 08, 2026 | 0.33 |
$0.02
(4.76%)
|
| May 07, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.32 |
$0.02
(5.00%)
|
| May 05, 2026 | 0.30 |
-$0.07
(-17.81%)
|
| May 04, 2026 | 0.37 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
