Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fort Technology Inc. (FORT : TSV)
Sector: Financial Services
|
Close (10-16-2026) |
$0.77 |
|---|---|
| Change |
-$0.32
(-29.36%)
|
| Volume | 200 |
| Open | $0.77 |
|---|---|
| Day Range | $0.77 - $0.77 |
| 52 Week Low | $1.05 |
| 52 Week High | $5.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,582,788 |
| Shares Outstanding | 15,042,582 |
| Book Value per Share | $109.00 |
| Earnings per Share | $0.17 |
Period
Loading......
Loading......
Legend
Fort Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 0.77 |
-$0.32
(-29.36%)
|
| October 15, 2026 | 1.09 |
$0.00
(0.00%)
|
| October 14, 2026 | 1.09 |
$0.00
(0.00%)
|
| October 13, 2026 | 1.09 |
$0.00
(0.00%)
|
| October 12, 2026 | 1.09 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.09 |
$0.01
(0.93%)
|
| October 08, 2026 | 1.08 |
-$0.17
(-13.60%)
|
| October 07, 2026 | 1.25 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.25 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.25 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.25 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 30, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 29, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 22, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| September 17, 2026 | 1.26 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.26 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.26 |
-$0.09
(-6.67%)
|
| September 14, 2026 | 1.35 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.35 |
$0.03
(2.27%)
|
| September 10, 2026 | 1.32 |
$0.05
(3.94%)
|
| September 09, 2026 | 1.27 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.27 |
-$0.21
(-14.19%)
|
| September 07, 2026 | 1.48 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
