Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fort Technology Inc. (FORT : TSV)
Sector: Financial Services
|
Close (08-11-2026) |
$1.78 |
|---|---|
| Change |
$0.34
(23.61%)
|
| Volume | 29,375 |
| Open | $1.90 |
|---|---|
| Day Range | $1.78 - $2.17 |
| 52 Week Low | $1.05 |
| 52 Week High | $5.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $26,539,763 |
| Shares Outstanding | 14,909,979 |
| Book Value per Share | $144.00 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Fort Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 1.78 |
$0.34
(23.61%)
|
| August 10, 2026 | 1.44 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.44 |
$0.00
(0.00%)
|
| August 06, 2026 | 1.44 |
$0.15
(11.63%)
|
| August 05, 2026 | 1.29 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.29 |
$0.00
(0.00%)
|
| August 03, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 30, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 24, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 23, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 22, 2026 | 1.29 |
$0.04
(3.20%)
|
| July 21, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 20, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 17, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 15, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.25 |
-$0.24
(-16.11%)
|
| July 13, 2026 | 1.49 |
-$0.10
(-6.29%)
|
| July 10, 2026 | 1.59 |
-$0.06
(-3.64%)
|
| July 09, 2026 | 1.65 |
-$0.16
(-8.84%)
|
| July 08, 2026 | 1.81 |
$0.59
(48.36%)
|
| July 07, 2026 | 1.22 |
$0.08
(7.02%)
|
| July 06, 2026 | 1.14 |
$0.09
(8.57%)
|
| July 03, 2026 | 1.05 |
-$0.10
(-8.70%)
|
| July 02, 2026 | 1.15 |
-$0.14
(-10.85%)
|
| July 01, 2026 | 1.29 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
