Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-17-2026) |
$2.98 |
|---|---|
| Change |
$0.24
(8.76%)
|
| Volume | 146,855 |
| Open | $2.76 |
|---|---|
| Day Range | $2.71 - $2.98 |
| 52 Week Low | $2.71 |
| 52 Week High | $6.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $105,577,848 |
| Shares Outstanding | 35,428,808 |
| Book Value per Share | -$22.92 |
| Earnings per Share | -$2.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 2.98 |
$0.24
(8.76%)
|
| April 16, 2026 | 2.74 |
-$0.13
(-4.53%)
|
| April 15, 2026 | 2.87 |
$0.03
(1.06%)
|
| April 14, 2026 | 2.84 |
-$0.06
(-2.07%)
|
| April 13, 2026 | 2.90 |
$0.00
(0.00%)
|
| April 10, 2026 | 2.90 |
$0.03
(1.05%)
|
| April 09, 2026 | 2.87 |
$0.00
(0.00%)
|
| April 08, 2026 | 2.87 |
$0.00
(0.00%)
|
| April 07, 2026 | 2.87 |
$0.00
(0.00%)
|
| April 06, 2026 | 2.87 |
-$0.06
(-2.05%)
|
| April 03, 2026 | 2.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.93 |
$0.06
(2.09%)
|
| April 01, 2026 | 2.87 |
-$0.09
(-3.04%)
|
| March 31, 2026 | 2.96 |
-$0.16
(-5.13%)
|
| March 30, 2026 | 3.12 |
$0.05
(1.63%)
|
| March 27, 2026 | 3.07 |
$0.16
(5.50%)
|
| March 26, 2026 | 2.91 |
-$0.04
(-1.36%)
|
| March 25, 2026 | 2.95 |
-$0.01
(-0.34%)
|
| March 24, 2026 | 2.96 |
-$0.11
(-3.58%)
|
| March 23, 2026 | 3.07 |
-$0.20
(-6.12%)
|
| March 20, 2026 | 3.27 |
$0.13
(4.14%)
|
| March 19, 2026 | 3.14 |
$0.19
(6.44%)
|
| March 18, 2026 | 2.95 |
-$0.12
(-3.91%)
|
| March 17, 2026 | 3.07 |
$0.02
(0.66%)
|
| March 16, 2026 | 3.05 |
-$0.04
(-1.29%)
|
| March 13, 2026 | 3.09 |
-$0.01
(-0.32%)
|
| March 12, 2026 | 3.10 |
$0.02
(0.65%)
|
| March 11, 2026 | 3.08 |
$0.10
(3.36%)
|
| March 10, 2026 | 2.98 |
-$0.26
(-8.02%)
|
| March 09, 2026 | 3.24 |
$0.04
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
