Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Empire Petroleum Corporation (EP : AMX)
Sector: Energy
|
Close (09-08-2026) |
$2.58 |
|---|---|
| Change |
-$0.55
(-17.57%)
|
| Volume | 78,497 |
| Open | $3.16 |
|---|---|
| Day Range | $2.57 - $3.18 |
| 52 Week Low | $2.41 |
| 52 Week High | $4.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $107,321,140 |
| Shares Outstanding | 41,597,341 |
| Book Value per Share | $28.67 |
| Earnings per Share | -$2.08 |
Period
Loading......
Loading......
Legend
Empire Petroleum Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 2.58 |
-$0.55
(-17.57%)
|
| September 07, 2026 | 3.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.13 |
$0.01
(0.32%)
|
| September 03, 2026 | 3.12 |
$0.06
(1.96%)
|
| September 02, 2026 | 3.06 |
-$0.01
(-0.33%)
|
| September 01, 2026 | 3.07 |
-$0.09
(-2.85%)
|
| August 31, 2026 | 3.16 |
-$0.07
(-2.17%)
|
| August 28, 2026 | 3.23 |
-$0.05
(-1.52%)
|
| August 27, 2026 | 3.28 |
-$0.02
(-0.61%)
|
| August 26, 2026 | 3.30 |
-$0.04
(-1.20%)
|
| August 25, 2026 | 3.34 |
$0.13
(4.05%)
|
| August 24, 2026 | 3.21 |
-$0.06
(-1.83%)
|
| August 21, 2026 | 3.27 |
$0.09
(2.83%)
|
| August 20, 2026 | 3.18 |
$0.18
(6.00%)
|
| August 19, 2026 | 3.00 |
$0.14
(4.90%)
|
| August 18, 2026 | 2.86 |
$0.10
(3.62%)
|
| August 17, 2026 | 2.76 |
-$0.02
(-0.72%)
|
| August 14, 2026 | 2.78 |
-$0.02
(-0.71%)
|
| August 13, 2026 | 2.80 |
$0.09
(3.32%)
|
| August 12, 2026 | 2.71 |
$0.06
(2.26%)
|
| August 11, 2026 | 2.65 |
-$0.11
(-3.99%)
|
| August 10, 2026 | 2.76 |
-$0.04
(-1.43%)
|
| August 07, 2026 | 2.80 |
$0.15
(5.66%)
|
| August 06, 2026 | 2.65 |
$0.16
(6.43%)
|
| August 05, 2026 | 2.49 |
$0.02
(0.81%)
|
| August 04, 2026 | 2.47 |
-$0.05
(-1.98%)
|
| August 03, 2026 | 2.52 |
$0.03
(1.20%)
|
| July 31, 2026 | 2.49 |
-$0.08
(-3.11%)
|
| July 30, 2026 | 2.57 |
$0.02
(0.78%)
|
| July 29, 2026 | 2.55 |
$0.03
(1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
