Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$3.32 |
|---|---|
| Change |
$0.11
(3.43%)
|
| Volume | 34,536 |
| Open | $3.25 |
|---|---|
| Day Range | $3.09 - $3.35 |
| 52 Week Low | $2.78 |
| 52 Week High | $8.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $115,721,259 |
| Shares Outstanding | 34,855,801 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.32 |
$0.11
(3.43%)
|
| December 11, 2025 | 3.21 |
$0.06
(1.90%)
|
| December 10, 2025 | 3.15 |
-$0.09
(-2.78%)
|
| December 09, 2025 | 3.24 |
$0.02
(0.62%)
|
| December 08, 2025 | 3.22 |
$0.08
(2.55%)
|
| December 05, 2025 | 3.14 |
-$0.02
(-0.63%)
|
| December 04, 2025 | 3.16 |
-$0.07
(-2.17%)
|
| December 03, 2025 | 3.23 |
$0.20
(6.60%)
|
| December 02, 2025 | 3.03 |
-$0.01
(-0.33%)
|
| December 01, 2025 | 3.04 |
$0.04
(1.33%)
|
| November 28, 2025 | 3.00 |
$0.00
(0.00%)
|
| November 27, 2025 | 3.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.00 |
-$0.05
(-1.64%)
|
| November 25, 2025 | 3.05 |
$0.01
(0.33%)
|
| November 24, 2025 | 3.04 |
-$0.22
(-6.75%)
|
| November 21, 2025 | 3.26 |
$0.35
(12.03%)
|
| November 20, 2025 | 2.91 |
-$0.12
(-3.96%)
|
| November 19, 2025 | 3.03 |
-$0.18
(-5.61%)
|
| November 18, 2025 | 3.21 |
$0.27
(9.18%)
|
| November 17, 2025 | 2.94 |
$0.08
(2.80%)
|
| November 14, 2025 | 2.86 |
-$0.24
(-7.74%)
|
| November 13, 2025 | 3.10 |
-$0.05
(-1.59%)
|
| November 12, 2025 | 3.15 |
-$0.19
(-5.69%)
|
| November 11, 2025 | 3.34 |
-$0.15
(-4.30%)
|
| November 10, 2025 | 3.49 |
$0.33
(10.44%)
|
| November 07, 2025 | 3.16 |
$0.03
(0.96%)
|
| November 06, 2025 | 3.13 |
-$0.05
(-1.57%)
|
| November 05, 2025 | 3.18 |
$0.09
(2.91%)
|
| November 04, 2025 | 3.09 |
$0.04
(1.31%)
|
| November 03, 2025 | 3.05 |
$0.04
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
