Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-24-2024) |
$5.17 |
|---|---|
| Change |
$0.07
(1.37%)
|
| Volume | 48,294 |
| Open | $5.10 |
|---|---|
| Day Range | $4.88 - $5.17 |
| 52 Week Low | $4.06 |
| 52 Week High | $10.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $162,243,115 |
| Shares Outstanding | 31,381,647 |
| Book Value per Share | $2.77 |
| Earnings per Share | -$0.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 5.17 |
$0.07
(1.37%)
|
| October 23, 2024 | 5.10 |
$0.08
(1.59%)
|
| October 22, 2024 | 5.02 |
-$0.08
(-1.57%)
|
| October 21, 2024 | 5.10 |
-$0.08
(-1.54%)
|
| October 18, 2024 | 5.18 |
$0.03
(0.58%)
|
| October 17, 2024 | 5.15 |
-$0.17
(-3.20%)
|
| October 16, 2024 | 5.32 |
$0.02
(0.38%)
|
| October 15, 2024 | 5.30 |
$0.04
(0.76%)
|
| October 14, 2024 | 5.26 |
-$0.19
(-3.49%)
|
| October 11, 2024 | 5.45 |
$0.35
(6.86%)
|
| October 10, 2024 | 5.10 |
-$0.06
(-1.16%)
|
| October 09, 2024 | 5.16 |
$0.15
(2.99%)
|
| October 08, 2024 | 5.01 |
-$0.11
(-2.15%)
|
| October 07, 2024 | 5.12 |
$0.03
(0.59%)
|
| October 04, 2024 | 5.09 |
-$0.16
(-3.05%)
|
| October 03, 2024 | 5.25 |
-$0.16
(-2.96%)
|
| October 02, 2024 | 5.41 |
$0.07
(1.31%)
|
| October 01, 2024 | 5.34 |
$0.09
(1.71%)
|
| September 30, 2024 | 5.25 |
$0.15
(2.94%)
|
| September 27, 2024 | 5.10 |
$0.09
(1.80%)
|
| September 26, 2024 | 5.01 |
$0.01
(0.20%)
|
| September 25, 2024 | 5.00 |
$0.05
(1.01%)
|
| September 24, 2024 | 4.95 |
-$0.03
(-0.60%)
|
| September 23, 2024 | 4.98 |
-$0.38
(-7.09%)
|
| September 20, 2024 | 5.36 |
$0.04
(0.75%)
|
| September 19, 2024 | 5.32 |
$0.22
(4.31%)
|
| September 18, 2024 | 5.10 |
-$0.15
(-2.86%)
|
| September 17, 2024 | 5.25 |
$0.09
(1.74%)
|
| September 16, 2024 | 5.16 |
$0.04
(0.78%)
|
| September 13, 2024 | 5.12 |
$0.20
(4.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
