Join Fund Library now and get free access to personalized features to help you manage your investments.

Empire Petroleum Corporation (EP : AMX)

Sector: Energy

Close
(02-11-2025)
$5.71
Change
-$0.11 (-1.89%)
Volume 23,201
Open $5.71
Day Range $5.56 - $5.88
52 Week Low $4.06
52 Week High $8.46
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $192,039,474
Shares Outstanding 33,632,132
Book Value per Share $3.40
Earnings per Share -$0.63
Period
Loading...
Loading...

Legend

Empire Petroleum Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 5.71
-$0.11 (-1.89%)
February 10, 2025 5.82
$0.07 (1.22%)
February 07, 2025 5.75
-$0.18 (-3.04%)
February 06, 2025 5.93
-$0.17 (-2.79%)
February 05, 2025 6.10
$0.17 (2.87%)
February 04, 2025 5.93
$0.04 (0.68%)
February 03, 2025 5.89
$0.04 (0.68%)
January 31, 2025 5.85
-$0.23 (-3.78%)
January 30, 2025 6.08
$0.02 (0.33%)
January 29, 2025 6.06
-$0.10 (-1.62%)
January 28, 2025 6.16
$0.15 (2.50%)
January 27, 2025 6.01
-$0.17 (-2.75%)
January 24, 2025 6.18
-$0.15 (-2.37%)
January 23, 2025 6.33
-$0.04 (-0.63%)
January 22, 2025 6.37
-$0.33 (-4.93%)
January 21, 2025 6.70
$0.08 (1.21%)
January 20, 2025 6.62
$0.00 (0.00%)
January 17, 2025 6.62
-$0.31 (-4.47%)
January 16, 2025 6.93
-$0.07 (-1.00%)
January 15, 2025 7.00
$0.55 (8.53%)
January 14, 2025 6.45
-$0.17 (-2.57%)
January 13, 2025 6.62
-$0.08 (-1.19%)
January 10, 2025 6.70
-$0.70 (-9.46%)
January 09, 2025 7.40
$0.00 (0.00%)
January 08, 2025 7.40
-$0.24 (-3.14%)
January 07, 2025 7.64
$0.20 (2.69%)
January 06, 2025 7.44
-$0.34 (-4.37%)
January 03, 2025 7.78
$0.03 (0.39%)
January 02, 2025 7.75
$0.15 (1.97%)
January 01, 2025 7.60
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.