Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Empire Petroleum Corporation (EP : AMX)
Sector: Energy
|
Close (10-08-2026) |
$2.96 |
|---|---|
| Change |
$0.23
(8.42%)
|
| Volume | 38,268 |
| Open | $2.80 |
|---|---|
| Day Range | $2.80 - $2.96 |
| 52 Week Low | $2.08 |
| 52 Week High | $4.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $123,142,929 |
| Shares Outstanding | 41,602,341 |
| Book Value per Share | $15.17 |
| Earnings per Share | -$2.08 |
Period
Loading......
Loading......
Legend
Empire Petroleum Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 2.96 |
$0.23
(8.42%)
|
| October 07, 2026 | 2.73 |
-$0.05
(-1.80%)
|
| October 06, 2026 | 2.78 |
$0.10
(3.73%)
|
| October 05, 2026 | 2.68 |
$0.07
(2.68%)
|
| October 02, 2026 | 2.61 |
$0.17
(6.97%)
|
| October 01, 2026 | 2.44 |
$0.16
(7.02%)
|
| September 30, 2026 | 2.28 |
$0.14
(6.54%)
|
| September 29, 2026 | 2.14 |
$0.04
(1.90%)
|
| September 28, 2026 | 2.10 |
-$0.01
(-0.47%)
|
| September 25, 2026 | 2.11 |
-$0.15
(-6.64%)
|
| September 24, 2026 | 2.26 |
$0.09
(4.15%)
|
| September 23, 2026 | 2.17 |
-$0.06
(-2.69%)
|
| September 22, 2026 | 2.23 |
-$0.05
(-2.19%)
|
| September 21, 2026 | 2.28 |
-$0.15
(-6.17%)
|
| September 18, 2026 | 2.43 |
-$0.04
(-1.62%)
|
| September 17, 2026 | 2.47 |
-$0.03
(-1.20%)
|
| September 16, 2026 | 2.50 |
-$0.10
(-3.85%)
|
| September 15, 2026 | 2.60 |
$0.10
(4.00%)
|
| September 14, 2026 | 2.50 |
$0.00
(0.00%)
|
| September 11, 2026 | 2.50 |
$0.09
(3.73%)
|
| September 10, 2026 | 2.41 |
$0.11
(4.78%)
|
| September 09, 2026 | 2.30 |
-$0.28
(-10.85%)
|
| September 08, 2026 | 2.58 |
-$0.55
(-17.57%)
|
| September 07, 2026 | 3.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.13 |
$0.01
(0.32%)
|
| September 03, 2026 | 3.12 |
$0.06
(1.96%)
|
| September 02, 2026 | 3.06 |
-$0.01
(-0.33%)
|
| September 01, 2026 | 3.07 |
-$0.09
(-2.85%)
|
| August 31, 2026 | 3.16 |
-$0.07
(-2.17%)
|
| August 28, 2026 | 3.23 |
-$0.05
(-1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
