Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quimbaya Gold Inc. (QIM : CSE)
Sector: Basic Materials
|
Close (09-08-2026) |
$0.39 |
|---|---|
| Change |
$0.01
(2.63%)
|
| Volume | 819,117 |
| Open | $0.40 |
|---|---|
| Day Range | $0.38 - $0.43 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,846,107 |
| Shares Outstanding | 84,220,786 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Quimbaya Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 0.39 |
$0.01
(2.63%)
|
| September 07, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.38 |
$0.02
(5.56%)
|
| September 03, 2026 | 0.36 |
$0.03
(9.09%)
|
| September 02, 2026 | 0.33 |
$0.05
(17.86%)
|
| September 01, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| August 31, 2026 | 0.30 |
$0.02
(5.36%)
|
| August 28, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| August 27, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.29 |
-$0.02
(-6.45%)
|
| August 21, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.31 |
-$0.02
(-4.62%)
|
| August 19, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| August 18, 2026 | 0.33 |
$0.02
(4.76%)
|
| August 17, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| August 14, 2026 | 0.33 |
$0.01
(1.54%)
|
| August 13, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| August 12, 2026 | 0.33 |
$0.01
(3.13%)
|
| August 11, 2026 | 0.32 |
$0.02
(6.67%)
|
| August 10, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| August 06, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.31 |
$0.01
(3.33%)
|
| August 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.30 |
$0.01
(3.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
