Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-19-2026) |
$0.42 |
|---|---|
| Change |
$0.06
(15.28%)
|
| Volume | 128,506 |
| Open | $0.37 |
|---|---|
| Day Range | $0.37 - $0.44 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,680,052 |
| Shares Outstanding | 81,156,752 |
| Book Value per Share | $3.60 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 0.42 |
$0.06
(15.28%)
|
| February 18, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| February 17, 2026 | 0.38 |
$0.01
(2.74%)
|
| February 16, 2026 | 0.37 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| February 12, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| February 11, 2026 | 0.38 |
$0.01
(2.70%)
|
| February 10, 2026 | 0.37 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| February 06, 2026 | 0.39 |
$0.01
(1.32%)
|
| February 05, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| February 04, 2026 | 0.39 |
$0.02
(4.05%)
|
| February 03, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| February 02, 2026 | 0.39 |
$0.03
(6.85%)
|
| January 30, 2026 | 0.37 |
-$0.02
(-5.19%)
|
| January 29, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| January 28, 2026 | 0.40 |
$0.04
(9.72%)
|
| January 27, 2026 | 0.36 |
$0.03
(9.09%)
|
| January 26, 2026 | 0.33 |
-$0.05
(-13.16%)
|
| January 23, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.38 |
$0.02
(4.11%)
|
| January 21, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| January 20, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| January 19, 2026 | 0.39 |
$0.01
(1.32%)
|
| January 16, 2026 | 0.38 |
-$0.03
(-7.32%)
|
| January 15, 2026 | 0.41 |
$0.04
(10.81%)
|
| January 14, 2026 | 0.37 |
-$0.13
(-25.25%)
|
| January 13, 2026 | 0.50 |
-$0.04
(-6.60%)
|
| January 12, 2026 | 0.53 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.53 |
-$0.01
(-1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
