Join Fund Library now and get free access to personalized features to help you manage your investments.

Flying Nickel Mining Corp. (FLYN : TSV)

Sector: Basic Materials

Close
(07-11-2024)
$0.09
Change
-$0.01 (-10.00%)
Volume 34,920
Open $0.09
Day Range $0.09 - $0.09
52 Week Low $0.05
52 Week High $0.16
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,925,832
Shares Outstanding 88,064,805
Book Value per Share $0.39
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Flying Nickel Mining Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 0.09
-$0.01 (-10.00%)
July 10, 2024 0.10
-$0.02 (-16.67%)
July 09, 2024 0.12
$0.03 (33.33%)
July 08, 2024 0.09
$0.00 (0.00%)
July 05, 2024 0.09
$0.00 (0.00%)
July 04, 2024 0.09
$0.00 (0.00%)
July 03, 2024 0.09
-$0.01 (-10.00%)
July 02, 2024 0.10
-$0.01 (-4.76%)
July 01, 2024 0.11
$0.00 (0.00%)
June 28, 2024 0.11
-$0.01 (-4.55%)
June 27, 2024 0.11
$0.02 (22.22%)
June 26, 2024 0.09
$0.00 (0.00%)
June 25, 2024 0.09
$0.00 (0.00%)
June 24, 2024 0.09
$0.00 (0.00%)
June 21, 2024 0.09
-$0.01 (-5.26%)
June 20, 2024 0.10
$0.00 (0.00%)
June 19, 2024 0.10
$0.00 (0.00%)
June 18, 2024 0.10
$0.01 (5.56%)
June 17, 2024 0.09
$0.00 (0.00%)
June 14, 2024 0.09
$0.00 (0.00%)
June 13, 2024 0.09
$0.00 (0.00%)
June 12, 2024 0.09
-$0.01 (-10.00%)
June 11, 2024 0.10
$0.01 (11.11%)
June 10, 2024 0.09
-$0.01 (-10.00%)
June 07, 2024 0.10
$0.00 (0.00%)
June 06, 2024 0.10
$0.00 (0.00%)
June 05, 2024 0.10
-$0.01 (-9.09%)
June 04, 2024 0.11
-$0.01 (-8.33%)
June 03, 2024 0.12
-$0.01 (-7.69%)
May 31, 2024 0.13
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.