Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-16-2026) |
$0.71 |
|---|---|
| Change |
-$0.03
(-4.05%)
|
| Volume | 66,421 |
| Open | $0.71 |
|---|---|
| Day Range | $0.69 - $0.73 |
| 52 Week Low | $0.62 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $71,675,556 |
| Shares Outstanding | 100,951,488 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| June 15, 2026 | 0.74 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.74 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.74 |
$0.01
(1.37%)
|
| June 10, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| June 09, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| June 08, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| June 05, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.80 |
-$0.08
(-9.09%)
|
| June 03, 2026 | 0.88 |
$0.08
(10.00%)
|
| June 02, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| June 01, 2026 | 0.81 |
$0.01
(1.25%)
|
| May 29, 2026 | 0.80 |
$0.01
(1.27%)
|
| May 28, 2026 | 0.79 |
$0.09
(12.86%)
|
| May 27, 2026 | 0.70 |
-$0.05
(-6.67%)
|
| May 26, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| May 25, 2026 | 0.77 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.77 |
$0.03
(4.05%)
|
| May 21, 2026 | 0.74 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| May 19, 2026 | 0.75 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| May 14, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| May 13, 2026 | 0.83 |
$0.03
(3.75%)
|
| May 12, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| May 11, 2026 | 0.83 |
$0.03
(3.75%)
|
| May 08, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| May 07, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| May 06, 2026 | 0.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
