Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$1.06 |
|---|---|
| Change |
$0.03
(2.91%)
|
| Volume | 63,300 |
| Open | $1.04 |
|---|---|
| Day Range | $1.00 - $1.06 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $109,143,246 |
| Shares Outstanding | 102,965,326 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.06 |
$0.03
(2.91%)
|
| December 04, 2025 | 1.03 |
-$0.03
(-2.83%)
|
| December 03, 2025 | 1.06 |
-$0.03
(-2.75%)
|
| December 02, 2025 | 1.09 |
-$0.05
(-4.39%)
|
| December 01, 2025 | 1.14 |
$0.14
(14.00%)
|
| November 28, 2025 | 1.00 |
-$0.01
(-0.99%)
|
| November 27, 2025 | 1.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.01 |
$0.03
(3.06%)
|
| November 25, 2025 | 0.98 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.98 |
-$0.03
(-2.97%)
|
| November 21, 2025 | 1.01 |
$0.02
(2.02%)
|
| November 20, 2025 | 0.99 |
$0.06
(6.45%)
|
| November 19, 2025 | 0.93 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.93 |
-$0.04
(-4.12%)
|
| November 17, 2025 | 0.97 |
$0.01
(1.04%)
|
| November 14, 2025 | 0.96 |
-$0.03
(-3.03%)
|
| November 13, 2025 | 0.99 |
-$0.04
(-3.88%)
|
| November 12, 2025 | 1.03 |
$0.01
(0.98%)
|
| November 11, 2025 | 1.02 |
-$0.05
(-4.67%)
|
| November 10, 2025 | 1.07 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| November 06, 2025 | 1.08 |
$0.01
(0.93%)
|
| November 05, 2025 | 1.07 |
$0.02
(1.90%)
|
| November 04, 2025 | 1.05 |
-$0.03
(-2.78%)
|
| November 03, 2025 | 1.08 |
-$0.01
(-0.92%)
|
| October 31, 2025 | 1.09 |
$0.09
(9.00%)
|
| October 30, 2025 | 1.00 |
$0.00
(0.00%)
|
| October 29, 2025 | 1.00 |
-$0.06
(-5.66%)
|
| October 28, 2025 | 1.06 |
$0.00
(0.00%)
|
| October 27, 2025 | 1.06 |
-$0.03
(-2.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
