Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BASE CARBON INC. (BCBN : NEO)
Sector: Technology
|
Close (11-02-2026) |
$0.57 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 63,000 |
| Open | $0.57 |
|---|---|
| Day Range | $0.55 - $0.57 |
| 52 Week Low | $0.44 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $57,490,915 |
| Shares Outstanding | 100,861,255 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
BASE CARBON INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.57 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.57 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.57 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| October 27, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| October 26, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| October 23, 2026 | 0.63 |
$0.04
(6.78%)
|
| October 22, 2026 | 0.59 |
$0.13
(28.26%)
|
| October 21, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| October 20, 2026 | 0.47 |
$0.01
(2.17%)
|
| October 19, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| October 16, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| October 15, 2026 | 0.50 |
$0.01
(1.01%)
|
| October 14, 2026 | 0.50 |
-$0.04
(-6.60%)
|
| October 13, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| October 12, 2026 | 0.54 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| October 08, 2026 | 0.58 |
$0.07
(13.73%)
|
| October 07, 2026 | 0.51 |
$0.02
(3.03%)
|
| October 06, 2026 | 0.50 |
$0.01
(1.02%)
|
| October 05, 2026 | 0.49 |
$0.01
(2.08%)
|
| October 02, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| October 01, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| September 29, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| September 28, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| September 25, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| September 24, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| September 23, 2026 | 0.58 |
$0.01
(1.75%)
|
| September 22, 2026 | 0.57 |
$0.02
(3.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
