Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BASE CARBON INC. (BCBN : NEO)
Sector: Technology
|
Close (07-31-2026) |
$0.60 |
|---|---|
| Change |
$0.03
(5.26%)
|
| Volume | 52,000 |
| Open | $0.58 |
|---|---|
| Day Range | $0.56 - $0.60 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $60,570,893 |
| Shares Outstanding | 100,951,488 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
BASE CARBON INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.60 |
$0.03
(5.26%)
|
| July 30, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| July 29, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.60 |
-$0.06
(-9.09%)
|
| July 27, 2026 | 0.66 |
$0.02
(3.13%)
|
| July 24, 2026 | 0.64 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.64 |
$0.01
(1.59%)
|
| July 22, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| July 21, 2026 | 0.64 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| July 17, 2026 | 0.65 |
$0.01
(1.56%)
|
| July 16, 2026 | 0.64 |
$0.08
(14.29%)
|
| July 15, 2026 | 0.56 |
$0.01
(1.82%)
|
| July 14, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| July 13, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.60 |
$0.07
(13.21%)
|
| July 09, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| July 08, 2026 | 0.54 |
$0.01
(1.89%)
|
| July 07, 2026 | 0.53 |
$0.04
(7.07%)
|
| July 06, 2026 | 0.50 |
-$0.08
(-13.16%)
|
| July 03, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| July 02, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| July 01, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.61 |
-$0.08
(-11.59%)
|
| June 29, 2026 | 0.69 |
$0.01
(1.47%)
|
| June 26, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| June 25, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| June 24, 2026 | 0.70 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| June 22, 2026 | 0.72 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
