Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-17-2026) |
$1.01 |
|---|---|
| Change |
-$0.03
(-2.88%)
|
| Volume | 109,900 |
| Open | $1.04 |
|---|---|
| Day Range | $0.98 - $1.05 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $103,994,979 |
| Shares Outstanding | 102,965,326 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| February 16, 2026 | 1.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.04 |
$0.04
(4.00%)
|
| February 12, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| February 11, 2026 | 1.04 |
-$0.06
(-5.45%)
|
| February 10, 2026 | 1.10 |
$0.04
(3.77%)
|
| February 09, 2026 | 1.06 |
$0.06
(6.00%)
|
| February 06, 2026 | 1.00 |
$0.04
(4.17%)
|
| February 05, 2026 | 0.96 |
$0.01
(1.05%)
|
| February 04, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| February 03, 2026 | 1.00 |
$0.01
(1.01%)
|
| February 02, 2026 | 0.99 |
$0.01
(1.02%)
|
| January 30, 2026 | 0.98 |
-$0.03
(-2.97%)
|
| January 29, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| January 28, 2026 | 1.02 |
$0.02
(2.00%)
|
| January 27, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| January 26, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| January 23, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| January 22, 2026 | 1.04 |
$0.00
(0.00%)
|
| January 21, 2026 | 1.04 |
$0.00
(0.00%)
|
| January 20, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| January 19, 2026 | 1.08 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.08 |
$0.00
(0.00%)
|
| January 15, 2026 | 1.08 |
$0.00
(0.00%)
|
| January 14, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| January 13, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| January 12, 2026 | 1.10 |
$0.07
(6.80%)
|
| January 09, 2026 | 1.03 |
$0.05
(5.10%)
|
| January 08, 2026 | 0.98 |
-$0.05
(-4.85%)
|
| January 07, 2026 | 1.03 |
$0.02
(1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
