Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-25-2025) |
$0.53 |
|---|---|
| Change |
$0.04
(8.16%)
|
| Volume | 352,901 |
| Open | $0.49 |
|---|---|
| Day Range | $0.48 - $0.60 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $57,507,166 |
| Shares Outstanding | 108,504,086 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 0.53 |
$0.04
(8.16%)
|
| April 24, 2025 | 0.49 |
$0.06
(13.95%)
|
| April 23, 2025 | 0.43 |
$0.01
(2.38%)
|
| April 22, 2025 | 0.42 |
$0.02
(5.00%)
|
| April 21, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 09, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.40 |
$0.01
(1.27%)
|
| April 07, 2025 | 0.40 |
$0.01
(2.60%)
|
| April 04, 2025 | 0.39 |
-$0.01
(-1.28%)
|
| April 03, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| April 02, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 01, 2025 | 0.40 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.40 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.40 |
$0.00
(0.00%)
|
| March 27, 2025 | 0.40 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.40 |
$0.02
(5.26%)
|
| March 25, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| March 24, 2025 | 0.39 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.39 |
$0.01
(1.30%)
|
| March 20, 2025 | 0.39 |
-$0.02
(-3.75%)
|
| March 19, 2025 | 0.40 |
-$0.01
(-2.44%)
|
| March 18, 2025 | 0.41 |
$0.00
(0.00%)
|
| March 17, 2025 | 0.41 |
-$0.01
(-2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
