Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-08-2024) |
$0.46 |
|---|---|
| Change |
-$0.01
(-2.15%)
|
| Volume | 187,098 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.47 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $53,297,634 |
| Shares Outstanding | 117,137,658 |
| Book Value per Share | $0.46 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 08, 2024 | 0.46 |
-$0.01
(-2.15%)
|
| October 07, 2024 | 0.47 |
$0.00
(0.00%)
|
| October 04, 2024 | 0.47 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.47 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.47 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.47 |
$0.02
(3.33%)
|
| September 30, 2024 | 0.45 |
-$0.01
(-2.17%)
|
| September 27, 2024 | 0.46 |
$0.01
(2.22%)
|
| September 26, 2024 | 0.45 |
-$0.02
(-4.26%)
|
| September 25, 2024 | 0.47 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.47 |
$0.01
(2.17%)
|
| September 23, 2024 | 0.46 |
-$0.01
(-2.13%)
|
| September 20, 2024 | 0.47 |
-$0.01
(-2.08%)
|
| September 19, 2024 | 0.48 |
$0.02
(4.35%)
|
| September 18, 2024 | 0.46 |
-$0.02
(-3.16%)
|
| September 17, 2024 | 0.48 |
$0.01
(1.06%)
|
| September 16, 2024 | 0.47 |
-$0.01
(-1.05%)
|
| September 13, 2024 | 0.48 |
-$0.01
(-1.04%)
|
| September 12, 2024 | 0.48 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.48 |
$0.01
(2.13%)
|
| September 10, 2024 | 0.47 |
$0.00
(0.00%)
|
| September 09, 2024 | 0.47 |
$0.01
(2.17%)
|
| September 06, 2024 | 0.46 |
-$0.02
(-4.17%)
|
| September 05, 2024 | 0.48 |
-$0.01
(-1.03%)
|
| September 04, 2024 | 0.49 |
-$0.01
(-1.02%)
|
| September 03, 2024 | 0.49 |
$0.01
(1.03%)
|
| September 02, 2024 | 0.49 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.49 |
$0.00
(0.00%)
|
| August 29, 2024 | 0.49 |
$0.00
(0.00%)
|
| August 28, 2024 | 0.49 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
