Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rigetti Computing Inc. (RGTI : NSD)
Sector: Technology
|
Close (07-24-2026) |
$14.15 |
|---|---|
| Change |
-$0.70
(-4.71%)
|
| Volume | 15,922,084 |
| Open | $14.85 |
|---|---|
| Day Range | $14.14 - $14.90 |
| 52 Week Low | $12.53 |
| 52 Week High | $58.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,703,443,119 |
| Shares Outstanding | 332,398,807 |
| Book Value per Share | $8.44 |
| Earnings per Share | -$0.89 |
Period
Loading......
Loading......
Legend
Rigetti Computing Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 14.15 |
-$0.70
(-4.71%)
|
| July 23, 2026 | 14.85 |
-$0.38
(-2.50%)
|
| July 22, 2026 | 15.23 |
-$0.05
(-0.33%)
|
| July 21, 2026 | 15.28 |
$1.03
(7.23%)
|
| July 20, 2026 | 14.25 |
$0.14
(0.99%)
|
| July 17, 2026 | 14.11 |
$0.01
(0.07%)
|
| July 16, 2026 | 14.10 |
-$1.15
(-7.54%)
|
| July 15, 2026 | 15.25 |
-$0.86
(-5.34%)
|
| July 14, 2026 | 16.11 |
$0.75
(4.88%)
|
| July 13, 2026 | 15.36 |
-$1.18
(-7.13%)
|
| July 10, 2026 | 16.54 |
-$0.45
(-2.65%)
|
| July 09, 2026 | 16.99 |
$0.07
(0.41%)
|
| July 08, 2026 | 16.92 |
$0.37
(2.24%)
|
| July 07, 2026 | 16.55 |
-$1.41
(-7.85%)
|
| July 06, 2026 | 17.96 |
$0.02
(0.11%)
|
| July 03, 2026 | 17.94 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.94 |
-$0.74
(-3.96%)
|
| July 01, 2026 | 18.68 |
-$0.64
(-3.31%)
|
| June 30, 2026 | 19.32 |
-$0.12
(-0.62%)
|
| June 29, 2026 | 19.44 |
$1.08
(5.88%)
|
| June 26, 2026 | 18.36 |
-$0.05
(-0.27%)
|
| June 25, 2026 | 18.41 |
-$1.12
(-5.73%)
|
| June 24, 2026 | 19.53 |
-$1.75
(-8.22%)
|
| June 23, 2026 | 21.28 |
-$0.10
(-0.47%)
|
| June 22, 2026 | 21.38 |
$0.02
(0.09%)
|
| June 19, 2026 | 21.36 |
$0.00
(0.00%)
|
| June 18, 2026 | 21.36 |
$1.12
(5.51%)
|
| June 17, 2026 | 20.25 |
-$0.40
(-1.91%)
|
| June 16, 2026 | 20.64 |
-$2.06
(-9.07%)
|
| June 15, 2026 | 22.70 |
$1.72
(8.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
