Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-17-2026) |
$19.81 |
|---|---|
| Change |
$0.36
(1.85%)
|
| Volume | 40,232,023 |
| Open | $19.91 |
|---|---|
| Day Range | $19.15 - $20.17 |
| 52 Week Low | $7.81 |
| 52 Week High | $58.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,579,902,534 |
| Shares Outstanding | 332,150,557 |
| Book Value per Share | $11.86 |
| Earnings per Share | -$0.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 19.81 |
$0.36
(1.85%)
|
| April 16, 2026 | 19.45 |
$0.34
(1.78%)
|
| April 15, 2026 | 19.11 |
$2.24
(13.28%)
|
| April 14, 2026 | 16.87 |
$1.74
(11.50%)
|
| April 13, 2026 | 15.13 |
$0.45
(3.07%)
|
| April 10, 2026 | 14.68 |
$0.37
(2.59%)
|
| April 09, 2026 | 14.31 |
-$0.22
(-1.51%)
|
| April 08, 2026 | 14.53 |
$0.69
(4.99%)
|
| April 07, 2026 | 13.84 |
-$0.36
(-2.54%)
|
| April 06, 2026 | 14.20 |
$0.01
(0.07%)
|
| April 03, 2026 | 14.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.19 |
$0.69
(5.11%)
|
| April 01, 2026 | 13.50 |
-$0.54
(-3.85%)
|
| March 31, 2026 | 14.04 |
$1.14
(8.84%)
|
| March 30, 2026 | 12.90 |
-$0.42
(-3.15%)
|
| March 27, 2026 | 13.32 |
-$1.09
(-7.56%)
|
| March 26, 2026 | 14.41 |
-$0.73
(-4.82%)
|
| March 25, 2026 | 15.14 |
-$0.46
(-2.95%)
|
| March 24, 2026 | 15.60 |
-$0.28
(-1.76%)
|
| March 23, 2026 | 15.88 |
$1.00
(6.72%)
|
| March 20, 2026 | 14.88 |
-$0.53
(-3.44%)
|
| March 19, 2026 | 15.41 |
-$0.26
(-1.66%)
|
| March 18, 2026 | 15.67 |
-$0.55
(-3.39%)
|
| March 17, 2026 | 16.22 |
$0.08
(0.50%)
|
| March 16, 2026 | 16.14 |
-$0.03
(-0.19%)
|
| March 13, 2026 | 16.17 |
$0.10
(0.62%)
|
| March 12, 2026 | 16.07 |
-$0.87
(-5.14%)
|
| March 11, 2026 | 16.94 |
-$0.05
(-0.29%)
|
| March 10, 2026 | 16.99 |
-$0.61
(-3.47%)
|
| March 09, 2026 | 17.60 |
$0.59
(3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
