Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$30.06 |
|---|---|
| Change |
$4.02
(15.44%)
|
| Volume | 76,666,075 |
| Open | $25.82 |
|---|---|
| Day Range | $25.53 - $30.21 |
| 52 Week Low | $2.76 |
| 52 Week High | $58.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,920,583,905 |
| Shares Outstanding | 330,026,078 |
| Book Value per Share | $23.04 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 30.06 |
$4.02
(15.44%)
|
| December 03, 2025 | 26.04 |
$2.16
(9.05%)
|
| December 02, 2025 | 23.88 |
$0.43
(1.83%)
|
| December 01, 2025 | 23.45 |
-$2.12
(-8.29%)
|
| November 28, 2025 | 25.57 |
$0.00
(0.00%)
|
| November 27, 2025 | 25.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.57 |
-$0.51
(-1.96%)
|
| November 25, 2025 | 26.08 |
-$0.49
(-1.84%)
|
| November 24, 2025 | 26.57 |
$2.98
(12.63%)
|
| November 21, 2025 | 23.59 |
$0.79
(3.46%)
|
| November 20, 2025 | 22.80 |
-$2.66
(-10.45%)
|
| November 19, 2025 | 25.46 |
-$0.25
(-0.97%)
|
| November 18, 2025 | 25.71 |
$1.02
(4.13%)
|
| November 17, 2025 | 24.69 |
-$0.79
(-3.10%)
|
| November 14, 2025 | 25.48 |
$0.28
(1.11%)
|
| November 13, 2025 | 25.20 |
-$3.10
(-10.95%)
|
| November 12, 2025 | 28.30 |
-$3.10
(-9.87%)
|
| November 11, 2025 | 31.40 |
-$1.68
(-5.08%)
|
| November 10, 2025 | 33.08 |
-$0.69
(-2.04%)
|
| November 07, 2025 | 33.77 |
-$0.59
(-1.72%)
|
| November 06, 2025 | 34.36 |
-$2.93
(-7.86%)
|
| November 05, 2025 | 37.29 |
$2.11
(6.00%)
|
| November 04, 2025 | 35.18 |
-$3.94
(-10.07%)
|
| November 03, 2025 | 39.12 |
-$5.15
(-11.63%)
|
| October 31, 2025 | 44.27 |
$1.75
(4.12%)
|
| October 30, 2025 | 42.52 |
$3.11
(7.89%)
|
| October 29, 2025 | 39.41 |
$2.34
(6.31%)
|
| October 28, 2025 | 37.07 |
-$3.17
(-7.88%)
|
| October 27, 2025 | 40.24 |
$1.40
(3.60%)
|
| October 24, 2025 | 38.84 |
-$0.76
(-1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
