Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$7.04 |
|---|---|
| Change |
$0.96
(15.79%)
|
| Volume | 17,969,030 |
| Open | $6.24 |
|---|---|
| Day Range | $6.22 - $7.14 |
| 52 Week Low | $3.09 |
| 52 Week High | $9.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,075,086,721 |
| Shares Outstanding | 152,711,182 |
| Book Value per Share | $5.07 |
| Earnings per Share | -$0.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 7.04 |
$0.96
(15.79%)
|
| April 09, 2026 | 6.08 |
-$0.14
(-2.25%)
|
| April 08, 2026 | 6.22 |
$0.26
(4.36%)
|
| April 07, 2026 | 5.96 |
-$0.12
(-1.97%)
|
| April 06, 2026 | 6.08 |
-$0.03
(-0.49%)
|
| April 03, 2026 | 6.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.11 |
$0.51
(9.11%)
|
| April 01, 2026 | 5.60 |
-$0.34
(-5.72%)
|
| March 31, 2026 | 5.94 |
$0.86
(16.93%)
|
| March 30, 2026 | 5.08 |
-$0.11
(-2.12%)
|
| March 27, 2026 | 5.19 |
-$0.30
(-5.46%)
|
| March 26, 2026 | 5.49 |
-$0.61
(-10.00%)
|
| March 25, 2026 | 6.10 |
$0.36
(6.27%)
|
| March 24, 2026 | 5.74 |
-$0.32
(-5.28%)
|
| March 23, 2026 | 6.06 |
$0.13
(2.19%)
|
| March 20, 2026 | 5.93 |
-$0.30
(-4.82%)
|
| March 19, 2026 | 6.23 |
$0.05
(0.81%)
|
| March 18, 2026 | 6.18 |
-$0.39
(-5.94%)
|
| March 17, 2026 | 6.57 |
-$0.34
(-4.92%)
|
| March 16, 2026 | 6.91 |
$0.08
(1.17%)
|
| March 13, 2026 | 6.83 |
-$0.61
(-8.20%)
|
| March 12, 2026 | 7.44 |
$0.00
(0.00%)
|
| March 11, 2026 | 7.44 |
$0.44
(6.29%)
|
| March 10, 2026 | 7.00 |
$0.31
(4.63%)
|
| March 09, 2026 | 6.69 |
$0.41
(6.53%)
|
| March 06, 2026 | 6.28 |
-$0.36
(-5.42%)
|
| March 05, 2026 | 6.64 |
-$0.20
(-2.92%)
|
| March 04, 2026 | 6.84 |
-$0.20
(-2.84%)
|
| March 03, 2026 | 7.04 |
$0.13
(1.88%)
|
| March 02, 2026 | 6.91 |
$0.91
(15.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
