Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mulvihill Canadian Bank Enhanced Yield ETF (CBNK : TSX)
Sector: Other
|
Close (10-30-2026) |
$15.70 |
|---|---|
| Change |
-$0.45
(-2.79%)
|
| Volume | 26,374 |
| Open | $16.00 |
|---|---|
| Day Range | $15.52 - $16.00 |
| 52 Week Low | $10.66 |
| 52 Week High | $17.15 |
| Annual Yield | 7.61% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (10-30-2026) | $0.12 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $196,250,000 |
| Shares Outstanding | 12,500,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Mulvihill Canadian Bank Enhanced Yield ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 15.70 |
-$0.45
(-2.79%)
|
| October 29, 2026 | 16.15 |
$0.18
(1.13%)
|
| October 28, 2026 | 15.97 |
$0.05
(0.31%)
|
| October 27, 2026 | 15.92 |
$0.22
(1.40%)
|
| October 26, 2026 | 15.70 |
$0.16
(1.03%)
|
| October 23, 2026 | 15.54 |
-$0.08
(-0.51%)
|
| October 22, 2026 | 15.62 |
-$0.05
(-0.32%)
|
| October 21, 2026 | 15.67 |
$0.31
(2.02%)
|
| October 20, 2026 | 15.36 |
$0.08
(0.52%)
|
| October 19, 2026 | 15.28 |
-$0.13
(-0.84%)
|
| October 16, 2026 | 15.41 |
$0.03
(0.20%)
|
| October 15, 2026 | 15.38 |
$0.25
(1.65%)
|
| October 14, 2026 | 15.13 |
-$0.11
(-0.72%)
|
| October 13, 2026 | 15.24 |
$0.26
(1.74%)
|
| October 12, 2026 | 14.98 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.98 |
$0.26
(1.77%)
|
| October 08, 2026 | 14.72 |
-$0.08
(-0.54%)
|
| October 07, 2026 | 14.80 |
-$0.42
(-2.74%)
|
| October 06, 2026 | 15.34 |
$0.13
(0.85%)
|
| October 05, 2026 | 15.21 |
-$0.07
(-0.46%)
|
| October 02, 2026 | 15.28 |
$0.03
(0.20%)
|
| October 01, 2026 | 15.25 |
-$0.10
(-0.65%)
|
| September 30, 2026 | 15.35 |
-$0.23
(-1.48%)
|
| September 29, 2026 | 15.58 |
-$0.22
(-1.39%)
|
| September 28, 2026 | 15.80 |
-$0.04
(-0.25%)
|
| September 25, 2026 | 15.84 |
$0.21
(1.34%)
|
| September 24, 2026 | 15.63 |
$0.01
(0.06%)
|
| September 23, 2026 | 15.62 |
-$0.41
(-2.56%)
|
| September 22, 2026 | 16.03 |
-$0.09
(-0.56%)
|
| September 21, 2026 | 16.12 |
$0.18
(1.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
