Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mulvihill Canadian Bank Enhanced Yield ETF (CBNK : TSX)
Sector: Other
|
Close (08-03-2026) |
$16.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $16.33 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.03 |
| 52 Week High | $17.15 |
| Annual Yield | 5.83% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (07-31-2026) | $0.12 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $195,960,000 |
| Shares Outstanding | 12,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Mulvihill Canadian Bank Enhanced Yield ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 16.33 |
$0.00
(0.00%)
|
| July 31, 2026 | 16.33 |
-$0.09
(-0.55%)
|
| July 30, 2026 | 16.42 |
$0.31
(1.92%)
|
| July 29, 2026 | 16.11 |
-$0.58
(-3.48%)
|
| July 28, 2026 | 16.69 |
$0.21
(1.27%)
|
| July 27, 2026 | 16.48 |
$0.06
(0.37%)
|
| July 24, 2026 | 16.42 |
$0.14
(0.86%)
|
| July 23, 2026 | 16.28 |
-$0.29
(-1.75%)
|
| July 22, 2026 | 16.57 |
$0.03
(0.18%)
|
| July 21, 2026 | 16.54 |
$0.11
(0.67%)
|
| July 20, 2026 | 16.43 |
-$0.51
(-3.01%)
|
| July 17, 2026 | 16.94 |
-$0.05
(-0.29%)
|
| July 16, 2026 | 16.99 |
-$0.11
(-0.64%)
|
| July 15, 2026 | 17.10 |
$0.33
(1.97%)
|
| July 14, 2026 | 16.77 |
$0.12
(0.72%)
|
| July 13, 2026 | 16.65 |
-$0.05
(-0.30%)
|
| July 10, 2026 | 16.70 |
$0.31
(1.89%)
|
| July 09, 2026 | 16.39 |
$0.25
(1.55%)
|
| July 08, 2026 | 16.14 |
-$0.44
(-2.65%)
|
| July 07, 2026 | 16.58 |
$0.20
(1.21%)
|
| July 06, 2026 | 16.47 |
-$0.18
(-1.08%)
|
| July 03, 2026 | 16.65 |
$0.60
(3.74%)
|
| July 02, 2026 | 16.05 |
-$0.35
(-2.13%)
|
| July 01, 2026 | 16.40 |
$0.00
(0.00%)
|
| June 30, 2026 | 16.40 |
$0.09
(0.55%)
|
| June 29, 2026 | 16.31 |
$0.11
(0.68%)
|
| June 26, 2026 | 16.20 |
-$0.06
(-0.37%)
|
| June 25, 2026 | 16.26 |
$0.08
(0.49%)
|
| June 24, 2026 | 16.18 |
-$0.10
(-0.61%)
|
| June 23, 2026 | 16.28 |
$0.17
(1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
