Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mulvihill Canadian Bank Enhanced Yield ETF (CBNK : TSX)
Sector: Other
|
Close (06-19-2026) |
$16.00 |
|---|---|
| Change |
$0.10
(0.63%)
|
| Volume | 5,408 |
| Open | $16.19 |
|---|---|
| Day Range | $15.99 - $16.19 |
| 52 Week Low | $8.25 |
| 52 Week High | $16.19 |
| Annual Yield | 5.36% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (05-29-2026) | $0.09 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $186,400,000 |
| Shares Outstanding | 11,650,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Mulvihill Canadian Bank Enhanced Yield ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 16.00 |
$0.10
(0.63%)
|
| June 18, 2026 | 15.90 |
$0.14
(0.89%)
|
| June 17, 2026 | 15.76 |
$0.23
(1.48%)
|
| June 16, 2026 | 15.53 |
$0.15
(0.98%)
|
| June 15, 2026 | 15.38 |
$0.05
(0.33%)
|
| June 12, 2026 | 15.33 |
$0.22
(1.46%)
|
| June 11, 2026 | 15.11 |
$0.24
(1.61%)
|
| June 10, 2026 | 14.87 |
-$0.04
(-0.27%)
|
| June 09, 2026 | 14.91 |
$0.15
(1.02%)
|
| June 08, 2026 | 14.76 |
$0.09
(0.61%)
|
| June 05, 2026 | 14.67 |
$0.05
(0.34%)
|
| June 04, 2026 | 14.71 |
$0.31
(2.15%)
|
| June 03, 2026 | 14.40 |
-$0.05
(-0.35%)
|
| June 02, 2026 | 14.45 |
$0.32
(2.26%)
|
| June 01, 2026 | 14.13 |
-$0.20
(-1.40%)
|
| May 29, 2026 | 14.33 |
-$0.08
(-0.56%)
|
| May 28, 2026 | 14.41 |
-$0.22
(-1.50%)
|
| May 27, 2026 | 14.63 |
-$0.11
(-0.75%)
|
| May 26, 2026 | 14.74 |
-$0.09
(-0.61%)
|
| May 25, 2026 | 14.83 |
$0.17
(1.16%)
|
| May 22, 2026 | 14.66 |
$0.13
(0.89%)
|
| May 21, 2026 | 14.53 |
$0.26
(1.82%)
|
| May 20, 2026 | 14.27 |
$0.34
(2.44%)
|
| May 19, 2026 | 13.93 |
$0.07
(0.51%)
|
| May 18, 2026 | 13.86 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.86 |
-$0.06
(-0.43%)
|
| May 14, 2026 | 13.92 |
$0.28
(2.05%)
|
| May 13, 2026 | 13.64 |
-$0.20
(-1.45%)
|
| May 12, 2026 | 13.84 |
$0.10
(0.73%)
|
| May 11, 2026 | 13.74 |
-$0.01
(-0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
