Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$0.21 |
|---|---|
| Change |
$0.01
(5.00%)
|
| Volume | 1,298,750 |
| Open | $0.20 |
|---|---|
| Day Range | $0.19 - $0.21 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,370,659 |
| Shares Outstanding | 120,812,660 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 0.21 |
$0.01
(5.00%)
|
| May 20, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.20 |
-$0.03
(-11.11%)
|
| May 18, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.23 |
-$0.03
(-10.00%)
|
| May 14, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.25 |
$0.02
(6.38%)
|
| May 06, 2026 | 0.24 |
$0.02
(9.30%)
|
| May 05, 2026 | 0.22 |
-$0.03
(-10.42%)
|
| May 04, 2026 | 0.24 |
-$0.04
(-14.29%)
|
| May 01, 2026 | 0.28 |
$0.03
(12.00%)
|
| April 30, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| April 29, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| April 28, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.28 |
-$0.04
(-11.29%)
|
| April 24, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.31 |
-$0.03
(-7.46%)
|
| April 22, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| April 20, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| April 17, 2026 | 0.37 |
-$0.03
(-6.33%)
|
| April 16, 2026 | 0.40 |
$0.01
(2.60%)
|
| April 15, 2026 | 0.39 |
$0.01
(1.32%)
|
| April 14, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| April 13, 2026 | 0.40 |
$0.02
(5.26%)
|
| April 10, 2026 | 0.38 |
-$0.01
(-2.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
