Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
High Tide Resources Corp. (HTRC : CSE)
Sector: Basic Materials
|
Close (08-12-2026) |
$0.26 |
|---|---|
| Change |
-$0.03
(-10.53%)
|
| Volume | 500 |
| Open | $0.26 |
|---|---|
| Day Range | $0.26 - $0.26 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,807,228 |
| Shares Outstanding | 120,812,660 |
| Book Value per Share | $5.70 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
High Tide Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 0.26 |
-$0.03
(-10.53%)
|
| August 11, 2026 | 0.29 |
$0.04
(14.00%)
|
| August 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.25 |
$0.01
(4.17%)
|
| August 06, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| August 05, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.25 |
$0.01
(2.04%)
|
| August 03, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.25 |
$0.01
(2.08%)
|
| July 30, 2026 | 0.24 |
$0.02
(9.09%)
|
| July 29, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| July 27, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| July 23, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| July 21, 2026 | 0.25 |
$0.01
(2.08%)
|
| July 20, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| July 16, 2026 | 0.25 |
$0.02
(6.38%)
|
| July 15, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| July 14, 2026 | 0.24 |
$0.01
(2.13%)
|
| July 13, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| July 09, 2026 | 0.25 |
$0.02
(6.38%)
|
| July 08, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| July 06, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| July 02, 2026 | 0.27 |
$0.02
(6.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
