Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HYTN Innovations Inc. (HYTN : CSE)
Sector: Consumer Goods
|
Close (10-13-2026) |
$0.12 |
|---|---|
| Change |
-$0.06
(-33.33%)
|
| Volume | 15,500 |
| Open | $0.14 |
|---|---|
| Day Range | $0.12 - $0.14 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,507,053 |
| Shares Outstanding | 95,892,107 |
| Book Value per Share | -$18.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
HYTN Innovations Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 0.12 |
-$0.06
(-33.33%)
|
| October 12, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.18 |
$0.06
(44.00%)
|
| October 01, 2026 | 0.13 |
-$0.03
(-19.35%)
|
| September 30, 2026 | 0.16 |
$0.05
(40.91%)
|
| September 29, 2026 | 0.11 |
-$0.07
(-38.89%)
|
| September 28, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| September 25, 2026 | 0.19 |
$0.02
(8.82%)
|
| September 24, 2026 | 0.17 |
$0.05
(36.00%)
|
| September 23, 2026 | 0.13 |
-$0.07
(-35.90%)
|
| September 22, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.20 |
$0.07
(50.00%)
|
| September 17, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.13 |
-$0.09
(-39.53%)
|
| September 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.22 |
$0.03
(13.16%)
|
| September 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.19 |
-$0.06
(-22.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
