Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jones Soda Co. (JSDA : CSE)
Sector: Consumer Goods
|
Close (07-06-2026) |
$0.38 |
|---|---|
| Change |
-$0.06
(-13.64%)
|
| Volume | 28,537 |
| Open | $0.44 |
|---|---|
| Day Range | $0.38 - $0.45 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $45,136,748 |
| Shares Outstanding | 118,780,917 |
| Book Value per Share | $22.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Jones Soda Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.38 |
-$0.06
(-13.64%)
|
| July 03, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.44 |
$0.05
(11.39%)
|
| July 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.40 |
$0.01
(1.28%)
|
| June 29, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| June 26, 2026 | 0.41 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.41 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.41 |
$0.01
(1.25%)
|
| June 23, 2026 | 0.40 |
$0.01
(2.56%)
|
| June 22, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.39 |
$0.02
(5.41%)
|
| June 17, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.37 |
$0.01
(2.78%)
|
| June 15, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| June 11, 2026 | 0.40 |
$0.01
(2.56%)
|
| June 10, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| June 08, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| June 05, 2026 | 0.41 |
$0.01
(1.25%)
|
| June 04, 2026 | 0.40 |
$0.03
(6.67%)
|
| June 03, 2026 | 0.38 |
-$0.03
(-6.25%)
|
| June 02, 2026 | 0.40 |
$0.01
(2.56%)
|
| June 01, 2026 | 0.39 |
$0.01
(2.63%)
|
| May 29, 2026 | 0.38 |
-$0.02
(-3.80%)
|
| May 28, 2026 | 0.40 |
$0.01
(2.60%)
|
| May 27, 2026 | 0.39 |
-$0.02
(-4.94%)
|
| May 26, 2026 | 0.41 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
