Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jones Soda Co. (JSDA : CSE)
Sector: Consumer Goods
|
Close (08-21-2026) |
$0.43 |
|---|---|
| Change |
$0.03
(6.25%)
|
| Volume | 500 |
| Open | $0.43 |
|---|---|
| Day Range | $0.43 - $0.43 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $53,518,962 |
| Shares Outstanding | 125,926,970 |
| Book Value per Share | $42.50 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Jones Soda Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 0.43 |
$0.03
(6.25%)
|
| August 20, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| August 19, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.41 |
-$0.03
(-6.82%)
|
| August 17, 2026 | 0.44 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.44 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.44 |
$0.02
(4.76%)
|
| August 12, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| August 10, 2026 | 0.44 |
$0.03
(6.02%)
|
| August 07, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.42 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.42 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.42 |
-$0.03
(-6.74%)
|
| July 29, 2026 | 0.45 |
$0.01
(2.30%)
|
| July 28, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.44 |
$0.03
(7.41%)
|
| July 24, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| July 17, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| July 16, 2026 | 0.43 |
$0.01
(2.41%)
|
| July 15, 2026 | 0.42 |
-$0.02
(-3.49%)
|
| July 14, 2026 | 0.43 |
$0.01
(1.18%)
|
| July 13, 2026 | 0.43 |
$0.04
(8.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
