Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grafton Resources Inc Com (GFT : CSE)
Sector: Basic Materials
|
Close (10-08-2026) |
$0.47 |
|---|---|
| Change |
-$0.09
(-16.07%)
|
| Volume | 16,500 |
| Open | $0.49 |
|---|---|
| Day Range | $0.47 - $0.49 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,472,162 |
| Shares Outstanding | 24,408,856 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Grafton Resources Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 0.47 |
-$0.09
(-16.07%)
|
| October 07, 2026 | 0.56 |
$0.06
(12.00%)
|
| October 06, 2026 | 0.50 |
$0.01
(2.04%)
|
| October 05, 2026 | 0.49 |
$0.01
(2.08%)
|
| October 02, 2026 | 0.48 |
-$0.06
(-11.11%)
|
| October 01, 2026 | 0.54 |
$0.03
(5.88%)
|
| September 30, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.51 |
$0.02
(4.08%)
|
| September 28, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.49 |
-$0.06
(-10.91%)
|
| September 24, 2026 | 0.55 |
$0.02
(3.77%)
|
| September 23, 2026 | 0.53 |
$0.03
(6.00%)
|
| September 22, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| September 21, 2026 | 0.52 |
$0.03
(6.12%)
|
| September 18, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| September 17, 2026 | 0.51 |
$0.04
(8.51%)
|
| September 16, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| September 15, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| September 09, 2026 | 0.55 |
$0.05
(10.00%)
|
| September 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| September 03, 2026 | 0.55 |
$0.03
(5.77%)
|
| September 02, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.52 |
$0.01
(1.96%)
|
| August 28, 2026 | 0.51 |
-$0.05
(-8.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
