Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$0.85 |
|---|---|
| Change |
$0.27
(46.55%)
|
| Volume | 1,000 |
| Open | $0.85 |
|---|---|
| Day Range | $0.85 - $0.85 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,486,766 |
| Shares Outstanding | 11,160,901 |
| Book Value per Share | $10.63 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.85 |
$0.27
(46.55%)
|
| December 03, 2025 | 0.58 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| December 01, 2025 | 0.59 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.59 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.59 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| November 24, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| November 21, 2025 | 0.61 |
-$0.03
(-4.69%)
|
| November 20, 2025 | 0.64 |
-$0.06
(-8.57%)
|
| November 19, 2025 | 0.70 |
$0.05
(7.69%)
|
| November 18, 2025 | 0.65 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.65 |
-$0.04
(-5.80%)
|
| November 14, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| November 13, 2025 | 0.70 |
-$0.10
(-12.50%)
|
| November 12, 2025 | 0.80 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.80 |
$0.05
(6.67%)
|
| November 10, 2025 | 0.75 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.75 |
$0.05
(7.14%)
|
| November 06, 2025 | 0.70 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.70 |
$0.10
(16.67%)
|
| November 04, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| October 31, 2025 | 0.61 |
$0.01
(1.67%)
|
| October 30, 2025 | 0.60 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.60 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.60 |
$0.12
(25.00%)
|
| October 27, 2025 | 0.48 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.48 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
