Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.90 |
|---|---|
| Change |
-$0.20
(-18.18%)
|
| Volume | 166,100 |
| Open | $1.10 |
|---|---|
| Day Range | $0.90 - $1.10 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,544,811 |
| Shares Outstanding | 16,160,901 |
| Book Value per Share | $15.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.90 |
-$0.20
(-18.18%)
|
| January 28, 2026 | 1.10 |
$0.07
(6.80%)
|
| January 27, 2026 | 1.03 |
$0.03
(3.00%)
|
| January 26, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 22, 2026 | 1.00 |
$0.01
(1.01%)
|
| January 21, 2026 | 0.99 |
-$0.06
(-5.71%)
|
| January 20, 2026 | 1.05 |
$0.10
(10.53%)
|
| January 19, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.95 |
$0.05
(5.56%)
|
| January 15, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| January 14, 2026 | 0.93 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.93 |
$0.02
(2.20%)
|
| January 12, 2026 | 0.91 |
$0.06
(7.06%)
|
| January 09, 2026 | 0.85 |
$0.15
(21.43%)
|
| January 08, 2026 | 0.70 |
$0.05
(7.69%)
|
| January 07, 2026 | 0.65 |
$0.01
(1.56%)
|
| January 06, 2026 | 0.64 |
-$0.06
(-8.57%)
|
| January 05, 2026 | 0.70 |
-$0.05
(-6.67%)
|
| January 02, 2026 | 0.75 |
$0.10
(15.38%)
|
| January 01, 2026 | 0.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.65 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.65 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.65 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.65 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.65 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.65 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.65 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.65 |
$0.10
(18.18%)
|
| December 19, 2025 | 0.55 |
-$0.05
(-8.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
