Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Max Power Mining Corp. (MAXX : CSE)
Sector: Basic Materials
|
Close (07-27-2026) |
$2.09 |
|---|---|
| Change |
$0.29
(16.11%)
|
| Volume | 747,157 |
| Open | $1.94 |
|---|---|
| Day Range | $1.92 - $2.11 |
| 52 Week Low | $0.25 |
| 52 Week High | $2.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $360,074,933 |
| Shares Outstanding | 172,284,657 |
| Book Value per Share | $12.00 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Max Power Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 2.09 |
$0.29
(16.11%)
|
| July 24, 2026 | 1.80 |
-$0.12
(-6.25%)
|
| July 23, 2026 | 1.92 |
$0.02
(1.05%)
|
| July 22, 2026 | 1.90 |
-$0.05
(-2.56%)
|
| July 21, 2026 | 1.95 |
$0.13
(7.14%)
|
| July 20, 2026 | 1.82 |
-$0.08
(-4.21%)
|
| July 17, 2026 | 1.90 |
-$0.12
(-5.94%)
|
| July 16, 2026 | 2.02 |
$0.15
(8.02%)
|
| July 15, 2026 | 1.87 |
-$0.12
(-6.03%)
|
| July 14, 2026 | 1.99 |
-$0.02
(-1.00%)
|
| July 13, 2026 | 2.01 |
-$0.16
(-7.37%)
|
| July 10, 2026 | 2.17 |
$0.22
(11.28%)
|
| July 09, 2026 | 1.95 |
$0.20
(11.43%)
|
| July 08, 2026 | 1.75 |
-$0.07
(-3.85%)
|
| July 07, 2026 | 1.82 |
-$0.26
(-12.50%)
|
| July 06, 2026 | 2.08 |
-$0.11
(-5.02%)
|
| July 03, 2026 | 2.19 |
$0.04
(1.86%)
|
| July 02, 2026 | 2.15 |
-$0.05
(-2.27%)
|
| July 01, 2026 | 2.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.20 |
$0.01
(0.46%)
|
| June 29, 2026 | 2.19 |
-$0.06
(-2.67%)
|
| June 26, 2026 | 2.25 |
$0.11
(5.14%)
|
| June 25, 2026 | 2.14 |
$0.00
(0.00%)
|
| June 24, 2026 | 2.14 |
$0.02
(0.94%)
|
| June 23, 2026 | 2.12 |
$0.01
(0.47%)
|
| June 22, 2026 | 2.11 |
-$0.15
(-6.64%)
|
| June 19, 2026 | 2.26 |
-$0.04
(-1.74%)
|
| June 18, 2026 | 2.30 |
$0.11
(5.02%)
|
| June 17, 2026 | 2.19 |
-$0.18
(-7.59%)
|
| June 16, 2026 | 2.37 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
