Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Max Power Mining Corp. (MAXX : CSE)
Sector: Basic Materials
|
Close (11-02-2026) |
$2.27 |
|---|---|
| Change |
-$0.17
(-6.97%)
|
| Volume | 491,568 |
| Open | $2.48 |
|---|---|
| Day Range | $2.27 - $2.50 |
| 52 Week Low | $0.49 |
| 52 Week High | $3.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $439,258,366 |
| Shares Outstanding | 193,505,888 |
| Book Value per Share | $22.18 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Max Power Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 2.27 |
-$0.17
(-6.97%)
|
| October 30, 2026 | 2.44 |
-$0.16
(-6.15%)
|
| October 29, 2026 | 2.60 |
-$0.03
(-1.14%)
|
| October 28, 2026 | 2.63 |
-$0.03
(-1.13%)
|
| October 27, 2026 | 2.66 |
$0.11
(4.31%)
|
| October 26, 2026 | 2.55 |
$0.12
(4.94%)
|
| October 23, 2026 | 2.43 |
-$0.11
(-4.33%)
|
| October 22, 2026 | 2.54 |
-$0.14
(-5.22%)
|
| October 21, 2026 | 2.68 |
-$0.02
(-0.74%)
|
| October 20, 2026 | 2.70 |
-$0.06
(-2.17%)
|
| October 19, 2026 | 2.76 |
$0.04
(1.47%)
|
| October 16, 2026 | 2.72 |
-$0.06
(-2.16%)
|
| October 15, 2026 | 2.78 |
$0.18
(6.92%)
|
| October 14, 2026 | 2.60 |
-$0.25
(-8.77%)
|
| October 13, 2026 | 2.85 |
$0.10
(3.64%)
|
| October 12, 2026 | 2.75 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.75 |
$0.23
(9.13%)
|
| October 08, 2026 | 2.52 |
$0.00
(0.00%)
|
| October 07, 2026 | 2.52 |
-$0.23
(-8.36%)
|
| October 06, 2026 | 2.75 |
-$0.10
(-3.51%)
|
| October 05, 2026 | 2.85 |
-$0.05
(-1.72%)
|
| October 02, 2026 | 2.90 |
$0.02
(0.69%)
|
| October 01, 2026 | 2.88 |
-$0.21
(-6.80%)
|
| September 30, 2026 | 3.09 |
-$0.16
(-4.92%)
|
| September 29, 2026 | 3.25 |
$0.05
(1.56%)
|
| September 28, 2026 | 3.20 |
-$0.13
(-3.90%)
|
| September 25, 2026 | 3.33 |
-$0.17
(-4.86%)
|
| September 24, 2026 | 3.50 |
$0.22
(6.71%)
|
| September 23, 2026 | 3.28 |
$0.06
(1.86%)
|
| September 22, 2026 | 3.22 |
-$0.17
(-5.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
