Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-01-2026) |
$2.69 |
|---|---|
| Change |
$0.27
(11.16%)
|
| Volume | 1,447,891 |
| Open | $2.48 |
|---|---|
| Day Range | $2.47 - $2.83 |
| 52 Week Low | $0.19 |
| 52 Week High | $2.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $394,554,209 |
| Shares Outstanding | 146,674,427 |
| Book Value per Share | $48.40 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 2.69 |
$0.27
(11.16%)
|
| May 29, 2026 | 2.42 |
$0.14
(6.14%)
|
| May 28, 2026 | 2.28 |
$0.02
(0.88%)
|
| May 27, 2026 | 2.26 |
$0.02
(0.89%)
|
| May 26, 2026 | 2.24 |
-$0.16
(-6.67%)
|
| May 25, 2026 | 2.40 |
$0.06
(2.56%)
|
| May 22, 2026 | 2.34 |
-$0.16
(-6.40%)
|
| May 21, 2026 | 2.50 |
$0.38
(17.92%)
|
| May 20, 2026 | 2.12 |
-$0.19
(-8.23%)
|
| May 19, 2026 | 2.31 |
-$0.27
(-10.47%)
|
| May 18, 2026 | 2.58 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.58 |
-$0.03
(-1.15%)
|
| May 14, 2026 | 2.61 |
$0.41
(18.64%)
|
| May 13, 2026 | 2.20 |
-$0.20
(-8.33%)
|
| May 12, 2026 | 2.40 |
$0.41
(20.60%)
|
| May 11, 2026 | 1.99 |
$0.16
(8.74%)
|
| May 08, 2026 | 1.83 |
$0.13
(7.65%)
|
| May 07, 2026 | 1.70 |
$0.03
(1.80%)
|
| May 06, 2026 | 1.67 |
$0.10
(6.37%)
|
| May 05, 2026 | 1.57 |
$0.03
(1.95%)
|
| May 04, 2026 | 1.54 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.54 |
$0.10
(6.94%)
|
| April 30, 2026 | 1.44 |
$0.04
(2.86%)
|
| April 29, 2026 | 1.40 |
-$0.09
(-6.04%)
|
| April 28, 2026 | 1.49 |
$0.00
(0.00%)
|
| April 27, 2026 | 1.49 |
-$0.06
(-3.87%)
|
| April 24, 2026 | 1.55 |
$0.15
(10.71%)
|
| April 23, 2026 | 1.40 |
-$0.01
(-0.71%)
|
| April 22, 2026 | 1.41 |
$0.02
(1.44%)
|
| April 21, 2026 | 1.39 |
-$0.01
(-0.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
