Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Max Power Mining Corp. (MAXX : CSE)
Sector: Basic Materials
|
Close (09-15-2026) |
$3.34 |
|---|---|
| Change |
-$0.13
(-3.75%)
|
| Volume | 1,431,811 |
| Open | $3.57 |
|---|---|
| Day Range | $3.27 - $3.73 |
| 52 Week Low | $0.35 |
| 52 Week High | $3.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $646,309,666 |
| Shares Outstanding | 193,505,888 |
| Book Value per Share | $31.55 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Max Power Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 3.34 |
-$0.13
(-3.75%)
|
| September 14, 2026 | 3.47 |
$0.30
(9.46%)
|
| September 11, 2026 | 3.17 |
$0.16
(5.32%)
|
| September 10, 2026 | 3.01 |
$0.03
(1.01%)
|
| September 09, 2026 | 2.98 |
-$0.05
(-1.65%)
|
| September 08, 2026 | 3.03 |
-$0.03
(-0.98%)
|
| September 07, 2026 | 3.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.06 |
-$0.14
(-4.38%)
|
| September 03, 2026 | 3.20 |
$0.22
(7.38%)
|
| September 02, 2026 | 2.98 |
-$0.06
(-1.97%)
|
| September 01, 2026 | 3.04 |
$0.13
(4.47%)
|
| August 31, 2026 | 2.91 |
-$0.04
(-1.36%)
|
| August 28, 2026 | 2.95 |
-$0.20
(-6.35%)
|
| August 27, 2026 | 3.15 |
$0.03
(0.96%)
|
| August 26, 2026 | 3.12 |
-$0.22
(-6.59%)
|
| August 25, 2026 | 3.34 |
$0.41
(13.99%)
|
| August 24, 2026 | 2.93 |
-$0.18
(-5.79%)
|
| August 21, 2026 | 3.11 |
$0.00
(0.00%)
|
| August 20, 2026 | 3.11 |
$0.20
(6.87%)
|
| August 19, 2026 | 2.91 |
$0.08
(2.83%)
|
| August 18, 2026 | 2.83 |
-$0.17
(-5.67%)
|
| August 17, 2026 | 3.00 |
$0.25
(9.09%)
|
| August 14, 2026 | 2.75 |
-$0.19
(-6.46%)
|
| August 13, 2026 | 2.94 |
$0.18
(6.52%)
|
| August 12, 2026 | 2.76 |
$0.12
(4.55%)
|
| August 11, 2026 | 2.64 |
$0.14
(5.60%)
|
| August 10, 2026 | 2.50 |
$0.12
(5.04%)
|
| August 07, 2026 | 2.38 |
$0.18
(8.18%)
|
| August 06, 2026 | 2.20 |
-$0.13
(-5.58%)
|
| August 05, 2026 | 2.33 |
-$0.13
(-5.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
