Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-14-2025) |
$0.19 |
|---|---|
| Change |
-$0.02
(-7.50%)
|
| Volume | 356,373 |
| Open | $0.20 |
|---|---|
| Day Range | $0.18 - $0.20 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,169,553 |
| Shares Outstanding | 65,781,369 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| March 13, 2025 | 0.20 |
-$0.03
(-11.11%)
|
| March 12, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| March 11, 2025 | 0.24 |
$0.01
(4.44%)
|
| March 10, 2025 | 0.23 |
$0.03
(12.50%)
|
| March 07, 2025 | 0.20 |
$0.02
(8.11%)
|
| March 06, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| March 05, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| March 04, 2025 | 0.21 |
$0.00
(0.00%)
|
| March 03, 2025 | 0.21 |
$0.02
(7.89%)
|
| February 28, 2025 | 0.19 |
$0.01
(2.70%)
|
| February 27, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| February 26, 2025 | 0.19 |
-$0.02
(-7.32%)
|
| February 25, 2025 | 0.21 |
$0.00
(0.00%)
|
| February 24, 2025 | 0.21 |
-$0.01
(-2.38%)
|
| February 21, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| February 20, 2025 | 0.22 |
$0.00
(0.00%)
|
| February 19, 2025 | 0.22 |
$0.00
(0.00%)
|
| February 18, 2025 | 0.22 |
$0.00
(0.00%)
|
| February 17, 2025 | 0.22 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.22 |
-$0.02
(-8.33%)
|
| February 13, 2025 | 0.24 |
$0.02
(9.09%)
|
| February 12, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| February 11, 2025 | 0.23 |
$0.04
(18.42%)
|
| February 10, 2025 | 0.19 |
-$0.02
(-9.52%)
|
| February 07, 2025 | 0.21 |
$0.01
(2.44%)
|
| February 06, 2025 | 0.21 |
$0.01
(5.13%)
|
| February 05, 2025 | 0.20 |
-$0.02
(-9.30%)
|
| February 04, 2025 | 0.22 |
$0.01
(2.38%)
|
| February 03, 2025 | 0.21 |
-$0.03
(-12.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
