Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$1.12 |
|---|---|
| Change |
-$0.01
(-0.88%)
|
| Volume | 560,312 |
| Open | $1.08 |
|---|---|
| Day Range | $1.01 - $1.13 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $106,505,515 |
| Shares Outstanding | 95,094,210 |
| Book Value per Share | $18.83 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| February 16, 2026 | 1.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.13 |
$0.11
(10.78%)
|
| February 12, 2026 | 1.02 |
$0.09
(9.68%)
|
| February 11, 2026 | 0.93 |
-$0.07
(-7.00%)
|
| February 10, 2026 | 1.00 |
$0.05
(5.26%)
|
| February 09, 2026 | 0.95 |
-$0.08
(-7.77%)
|
| February 06, 2026 | 1.03 |
$0.15
(17.05%)
|
| February 05, 2026 | 0.88 |
-$0.15
(-14.56%)
|
| February 04, 2026 | 1.03 |
-$0.04
(-3.74%)
|
| February 03, 2026 | 1.07 |
$0.03
(2.88%)
|
| February 02, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| January 30, 2026 | 1.05 |
-$0.04
(-3.67%)
|
| January 29, 2026 | 1.09 |
$0.01
(0.93%)
|
| January 28, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| January 27, 2026 | 1.10 |
$0.06
(5.77%)
|
| January 26, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| January 23, 2026 | 1.07 |
$0.14
(15.05%)
|
| January 22, 2026 | 0.93 |
$0.10
(12.05%)
|
| January 21, 2026 | 0.83 |
-$0.05
(-5.68%)
|
| January 20, 2026 | 0.88 |
-$0.05
(-5.38%)
|
| January 19, 2026 | 0.93 |
$0.05
(5.68%)
|
| January 16, 2026 | 0.88 |
$0.21
(31.34%)
|
| January 15, 2026 | 0.67 |
$0.05
(8.06%)
|
| January 14, 2026 | 0.62 |
$0.06
(10.71%)
|
| January 13, 2026 | 0.56 |
$0.02
(3.70%)
|
| January 12, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| January 09, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| January 08, 2026 | 0.57 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.57 |
-$0.03
(-5.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
