Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$4.11 |
|---|---|
| Change |
-$0.01
(-0.24%)
|
| Volume | 118,053 |
| Open | $4.10 |
|---|---|
| Day Range | $3.89 - $4.24 |
| 52 Week Low | $1.05 |
| 52 Week High | $10.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $195,084,228 |
| Shares Outstanding | 47,465,749 |
| Book Value per Share | -$18.68 |
| Earnings per Share | $3.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.11 |
-$0.01
(-0.24%)
|
| December 11, 2025 | 4.12 |
$0.00
(0.00%)
|
| December 10, 2025 | 4.12 |
-$0.28
(-6.36%)
|
| December 09, 2025 | 4.40 |
$0.22
(5.26%)
|
| December 08, 2025 | 4.18 |
-$0.11
(-2.56%)
|
| December 05, 2025 | 4.29 |
-$0.17
(-3.81%)
|
| December 04, 2025 | 4.46 |
$0.18
(4.21%)
|
| December 03, 2025 | 4.28 |
$0.13
(3.13%)
|
| December 02, 2025 | 4.15 |
$0.09
(2.22%)
|
| December 01, 2025 | 4.06 |
-$0.14
(-3.33%)
|
| November 28, 2025 | 4.20 |
$0.04
(0.96%)
|
| November 27, 2025 | 4.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.16 |
$0.35
(9.19%)
|
| November 25, 2025 | 3.81 |
$0.07
(1.87%)
|
| November 24, 2025 | 3.74 |
-$0.27
(-6.73%)
|
| November 21, 2025 | 4.01 |
$0.23
(6.08%)
|
| November 20, 2025 | 3.78 |
-$0.04
(-1.05%)
|
| November 19, 2025 | 3.82 |
-$0.11
(-2.80%)
|
| November 18, 2025 | 3.93 |
-$0.01
(-0.25%)
|
| November 17, 2025 | 3.94 |
-$0.38
(-8.80%)
|
| November 14, 2025 | 4.32 |
$0.32
(8.00%)
|
| November 13, 2025 | 4.00 |
-$0.19
(-4.53%)
|
| November 12, 2025 | 4.19 |
-$0.54
(-11.42%)
|
| November 11, 2025 | 4.73 |
-$0.14
(-2.87%)
|
| November 10, 2025 | 4.87 |
$0.13
(2.74%)
|
| November 07, 2025 | 4.74 |
-$0.16
(-3.27%)
|
| November 06, 2025 | 4.90 |
-$0.25
(-4.85%)
|
| November 05, 2025 | 5.15 |
$0.20
(4.04%)
|
| November 04, 2025 | 4.95 |
-$0.29
(-5.53%)
|
| November 03, 2025 | 5.24 |
-$0.33
(-5.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
