Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

H2 Ventures 1 Inc. (HO.P : TSV)

Sector: Other

Close
(04-09-2026)
$0.10
Change
$0.03 (46.15%)
Volume 12,100
Open $0.10
Day Range $0.10 - $0.10
52 Week Low $0.05
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $5,814,000
Shares Outstanding 61,200,000
Book Value per Share $1.19
Earnings per Share $0.00
Period
Loading......
Loading......

Legend

H2 Ventures 1 Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 09, 2026 0.10
$0.03 (46.15%)
April 08, 2026 0.07
$0.00 (0.00%)
April 07, 2026 0.07
$0.00 (0.00%)
April 06, 2026 0.07
$0.00 (0.00%)
April 03, 2026 0.07
$0.00 (0.00%)
April 02, 2026 0.07
$0.00 (0.00%)
April 01, 2026 0.07
$0.00 (0.00%)
March 31, 2026 0.07
$0.00 (0.00%)
March 30, 2026 0.07
$0.00 (0.00%)
March 27, 2026 0.07
-$0.01 (-7.14%)
March 26, 2026 0.07
$0.00 (0.00%)
March 25, 2026 0.07
$0.00 (0.00%)
March 24, 2026 0.07
$0.00 (0.00%)
March 23, 2026 0.07
$0.00 (0.00%)
March 20, 2026 0.07
$0.00 (0.00%)
March 19, 2026 0.07
$0.00 (0.00%)
March 18, 2026 0.07
$0.00 (0.00%)
March 17, 2026 0.07
$0.00 (0.00%)
March 16, 2026 0.07
$0.00 (0.00%)
March 13, 2026 0.07
$0.00 (0.00%)
March 12, 2026 0.07
$0.00 (0.00%)
March 11, 2026 0.07
$0.00 (0.00%)
March 10, 2026 0.07
$0.00 (0.00%)
March 09, 2026 0.07
$0.00 (0.00%)
March 06, 2026 0.07
$0.00 (0.00%)
March 05, 2026 0.07
$0.00 (0.00%)
March 04, 2026 0.07
$0.00 (0.00%)
March 03, 2026 0.07
$0.00 (0.00%)
March 02, 2026 0.07
$0.00 (0.00%)
February 27, 2026 0.07
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports