Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (06-14-2024) |
$21.01 |
|---|---|
| Change |
-$0.09
(-0.43%)
|
| Volume | 12,851 |
| Open | $22.50 |
|---|---|
| Day Range | $20.10 - $22.50 |
| 52 Week Low | $10.51 |
| 52 Week High | $76.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $302,018,750 |
| Shares Outstanding | 14,375,000 |
| Book Value per Share | $2.65 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 21.01 |
-$0.09
(-0.43%)
|
| June 13, 2024 | 21.10 |
-$1.98
(-8.58%)
|
| June 12, 2024 | 23.08 |
-$0.71
(-2.98%)
|
| June 11, 2024 | 23.79 |
$3.26
(15.88%)
|
| June 10, 2024 | 20.53 |
-$1.87
(-8.35%)
|
| June 07, 2024 | 22.40 |
-$1.17
(-4.96%)
|
| June 06, 2024 | 23.57 |
$1.67
(7.63%)
|
| June 05, 2024 | 21.90 |
-$3.10
(-12.40%)
|
| June 04, 2024 | 25.00 |
$3.11
(14.21%)
|
| June 03, 2024 | 21.89 |
-$23.11
(-51.36%)
|
| May 31, 2024 | 45.00 |
$31.50
(233.33%)
|
| May 30, 2024 | 13.50 |
$0.00
(0.00%)
|
| May 29, 2024 | 13.50 |
$0.00
(0.00%)
|
| May 28, 2024 | 13.50 |
$0.00
(0.00%)
|
| May 27, 2024 | 13.50 |
$0.00
(0.00%)
|
| May 24, 2024 | 13.50 |
$0.00
(0.00%)
|
| May 23, 2024 | 13.50 |
$0.45
(3.45%)
|
| May 22, 2024 | 13.05 |
-$0.31
(-2.32%)
|
| May 21, 2024 | 13.36 |
-$0.64
(-4.57%)
|
| May 20, 2024 | 14.00 |
$0.00
(0.00%)
|
| May 17, 2024 | 14.00 |
$0.00
(0.00%)
|
| May 16, 2024 | 14.00 |
$0.02
(0.14%)
|
| May 15, 2024 | 13.98 |
$0.58
(4.33%)
|
| May 14, 2024 | 13.40 |
$0.50
(3.88%)
|
| May 13, 2024 | 12.90 |
$0.00
(0.00%)
|
| May 10, 2024 | 12.90 |
$0.00
(0.00%)
|
| May 09, 2024 | 12.90 |
$0.06
(0.47%)
|
| May 08, 2024 | 12.84 |
$0.00
(0.00%)
|
| May 07, 2024 | 12.84 |
$0.00
(0.00%)
|
| May 06, 2024 | 12.84 |
-$0.05
(-0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
