Join Fund Library now and get free access to personalized features to help you manage your investments.

Ault Disruptive Technologies Corporation (ADRT : AMX)

Sector: Real Estate

Close
(06-12-2024)
$23.08
Change
-$0.71 (-2.98%)
Volume 37,988
Open $24.59
Day Range $21.77 - $25.79
52 Week Low $10.51
52 Week High $76.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Real Estate
Quoted Market Value $331,775,000
Shares Outstanding 14,375,000
Book Value per Share $2.99
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Ault Disruptive Technologies Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 23.08
-$0.71 (-2.98%)
June 11, 2024 23.79
$3.26 (15.88%)
June 10, 2024 20.53
-$1.87 (-8.35%)
June 07, 2024 22.40
-$1.17 (-4.96%)
June 06, 2024 23.57
$1.67 (7.63%)
June 05, 2024 21.90
-$3.10 (-12.40%)
June 04, 2024 25.00
$3.11 (14.21%)
June 03, 2024 21.89
-$23.11 (-51.36%)
May 31, 2024 45.00
$31.50 (233.33%)
May 30, 2024 13.50
$0.00 (0.00%)
May 29, 2024 13.50
$0.00 (0.00%)
May 28, 2024 13.50
$0.00 (0.00%)
May 27, 2024 13.50
$0.00 (0.00%)
May 24, 2024 13.50
$0.00 (0.00%)
May 23, 2024 13.50
$0.45 (3.45%)
May 22, 2024 13.05
-$0.31 (-2.32%)
May 21, 2024 13.36
-$0.64 (-4.57%)
May 20, 2024 14.00
$0.00 (0.00%)
May 17, 2024 14.00
$0.00 (0.00%)
May 16, 2024 14.00
$0.02 (0.14%)
May 15, 2024 13.98
$0.58 (4.33%)
May 14, 2024 13.40
$0.50 (3.88%)
May 13, 2024 12.90
$0.00 (0.00%)
May 10, 2024 12.90
$0.00 (0.00%)
May 09, 2024 12.90
$0.06 (0.47%)
May 08, 2024 12.84
$0.00 (0.00%)
May 07, 2024 12.84
$0.00 (0.00%)
May 06, 2024 12.84
-$0.05 (-0.39%)
May 03, 2024 12.89
$0.00 (0.00%)
May 02, 2024 12.89
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.