Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-23-2026) |
$113.75 |
|---|---|
| Change |
$49.64
(77.43%)
|
| Volume | 32,900,934 |
| Open | $114.14 |
|---|---|
| Day Range | $113.70 - $114.26 |
| 52 Week Low | $47.86 |
| 52 Week High | $114.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,577,351,576 |
| Shares Outstanding | 57,822,871 |
| Book Value per Share | $14.93 |
| Earnings per Share | -$3.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 113.75 |
$49.64
(77.43%)
|
| February 20, 2026 | 64.11 |
-$2.42
(-3.64%)
|
| February 19, 2026 | 66.53 |
-$2.51
(-3.64%)
|
| February 18, 2026 | 69.04 |
-$1.16
(-1.65%)
|
| February 17, 2026 | 70.20 |
$1.70
(2.48%)
|
| February 16, 2026 | 68.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 68.50 |
-$0.15
(-0.22%)
|
| February 12, 2026 | 68.65 |
-$1.23
(-1.76%)
|
| February 11, 2026 | 69.88 |
$2.64
(3.93%)
|
| February 10, 2026 | 67.24 |
-$1.56
(-2.27%)
|
| February 09, 2026 | 68.80 |
$0.77
(1.13%)
|
| February 06, 2026 | 68.03 |
$1.09
(1.63%)
|
| February 05, 2026 | 66.94 |
-$2.44
(-3.52%)
|
| February 04, 2026 | 69.38 |
-$0.08
(-0.12%)
|
| February 03, 2026 | 69.46 |
-$0.01
(-0.01%)
|
| February 02, 2026 | 69.47 |
$1.16
(1.70%)
|
| January 30, 2026 | 68.31 |
$0.05
(0.07%)
|
| January 29, 2026 | 68.26 |
$0.12
(0.18%)
|
| January 28, 2026 | 68.14 |
-$0.37
(-0.54%)
|
| January 27, 2026 | 68.51 |
-$0.04
(-0.06%)
|
| January 26, 2026 | 68.55 |
$0.85
(1.26%)
|
| January 23, 2026 | 67.70 |
-$0.92
(-1.34%)
|
| January 22, 2026 | 68.62 |
-$0.25
(-0.36%)
|
| January 21, 2026 | 68.87 |
-$3.30
(-4.57%)
|
| January 20, 2026 | 72.17 |
$3.23
(4.69%)
|
| January 19, 2026 | 68.94 |
$0.00
(0.00%)
|
| January 16, 2026 | 68.94 |
$0.62
(0.91%)
|
| January 15, 2026 | 68.32 |
-$1.54
(-2.20%)
|
| January 14, 2026 | 69.86 |
$3.11
(4.66%)
|
| January 13, 2026 | 66.75 |
$1.88
(2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
