Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nuvectis Pharma Inc. (NVCT : NSD)
Sector: Healthcare
|
Close (06-30-2026) |
$18.39 |
|---|---|
| Change |
-$10.14
(-35.54%)
|
| Volume | 3,137,465 |
| Open | $20.83 |
|---|---|
| Day Range | $17.77 - $21.24 |
| 52 Week Low | $5.55 |
| 52 Week High | $29.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $487,804,552 |
| Shares Outstanding | 26,525,533 |
| Book Value per Share | $55.94 |
| Earnings per Share | -$1.31 |
Period
Loading......
Loading......
Legend
Nuvectis Pharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 18.39 |
-$10.14
(-35.54%)
|
| June 29, 2026 | 28.53 |
$1.34
(4.93%)
|
| June 26, 2026 | 27.19 |
-$0.68
(-2.44%)
|
| June 25, 2026 | 27.87 |
$3.39
(13.85%)
|
| June 24, 2026 | 24.48 |
$6.93
(39.49%)
|
| June 23, 2026 | 17.55 |
$1.02
(6.17%)
|
| June 22, 2026 | 16.53 |
$2.71
(19.61%)
|
| June 19, 2026 | 13.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.82 |
$1.23
(9.77%)
|
| June 17, 2026 | 12.59 |
$0.65
(5.44%)
|
| June 16, 2026 | 11.94 |
$0.79
(7.09%)
|
| June 15, 2026 | 11.15 |
$0.44
(4.11%)
|
| June 12, 2026 | 10.71 |
$0.20
(1.90%)
|
| June 11, 2026 | 10.51 |
$0.20
(1.94%)
|
| June 10, 2026 | 10.31 |
$0.51
(5.20%)
|
| June 09, 2026 | 9.80 |
$0.38
(4.03%)
|
| June 08, 2026 | 9.42 |
-$0.12
(-1.26%)
|
| June 05, 2026 | 9.54 |
-$0.13
(-1.34%)
|
| June 04, 2026 | 9.67 |
$0.36
(3.87%)
|
| June 03, 2026 | 9.31 |
-$0.20
(-2.10%)
|
| June 02, 2026 | 9.51 |
-$0.24
(-2.46%)
|
| June 01, 2026 | 9.75 |
$0.00
(0.00%)
|
| May 29, 2026 | 9.75 |
-$0.44
(-4.32%)
|
| May 28, 2026 | 10.19 |
$0.04
(0.39%)
|
| May 27, 2026 | 10.15 |
$0.05
(0.50%)
|
| May 26, 2026 | 10.10 |
-$0.25
(-2.42%)
|
| May 25, 2026 | 10.35 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.35 |
-$0.59
(-5.39%)
|
| May 21, 2026 | 10.94 |
$0.31
(2.92%)
|
| May 20, 2026 | 10.63 |
$0.33
(3.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
