Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$3.07 |
|---|---|
| Change |
$0.22
(7.72%)
|
| Volume | 384,856 |
| Open | $3.00 |
|---|---|
| Day Range | $2.90 - $3.15 |
| 52 Week Low | $0.50 |
| 52 Week High | $3.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $137,288,500 |
| Shares Outstanding | 44,719,381 |
| Book Value per Share | $4.25 |
| Earnings per Share | -$0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.07 |
$0.22
(7.72%)
|
| December 04, 2025 | 2.85 |
-$0.27
(-8.65%)
|
| December 03, 2025 | 3.12 |
$0.03
(0.97%)
|
| December 02, 2025 | 3.09 |
-$0.11
(-3.44%)
|
| December 01, 2025 | 3.20 |
$0.05
(1.59%)
|
| November 28, 2025 | 3.15 |
$0.25
(8.62%)
|
| November 27, 2025 | 2.90 |
$0.15
(5.45%)
|
| November 26, 2025 | 2.75 |
$0.16
(6.18%)
|
| November 25, 2025 | 2.59 |
$0.03
(1.17%)
|
| November 24, 2025 | 2.56 |
-$0.12
(-4.48%)
|
| November 21, 2025 | 2.68 |
$0.19
(7.63%)
|
| November 20, 2025 | 2.49 |
-$0.26
(-9.45%)
|
| November 19, 2025 | 2.75 |
$0.24
(9.56%)
|
| November 18, 2025 | 2.51 |
$0.16
(6.81%)
|
| November 17, 2025 | 2.35 |
-$0.16
(-6.37%)
|
| November 14, 2025 | 2.51 |
-$0.06
(-2.33%)
|
| November 13, 2025 | 2.57 |
-$0.21
(-7.55%)
|
| November 12, 2025 | 2.78 |
$0.13
(4.91%)
|
| November 11, 2025 | 2.65 |
-$0.08
(-2.93%)
|
| November 10, 2025 | 2.73 |
$0.11
(4.20%)
|
| November 07, 2025 | 2.62 |
$0.34
(14.91%)
|
| November 06, 2025 | 2.28 |
-$0.01
(-0.44%)
|
| November 05, 2025 | 2.29 |
-$0.02
(-0.87%)
|
| November 04, 2025 | 2.31 |
-$0.16
(-6.48%)
|
| November 03, 2025 | 2.47 |
-$0.24
(-8.86%)
|
| October 31, 2025 | 2.71 |
$0.11
(4.23%)
|
| October 30, 2025 | 2.60 |
$0.13
(5.26%)
|
| October 29, 2025 | 2.47 |
$0.00
(0.00%)
|
| October 28, 2025 | 2.47 |
$0.04
(1.65%)
|
| October 27, 2025 | 2.43 |
-$0.32
(-11.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
