Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$4.33 |
|---|---|
| Change |
-$0.26
(-5.66%)
|
| Volume | 300,850 |
| Open | $4.71 |
|---|---|
| Day Range | $4.31 - $5.00 |
| 52 Week Low | $0.52 |
| 52 Week High | $6.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $257,717,136 |
| Shares Outstanding | 59,518,969 |
| Book Value per Share | $9.18 |
| Earnings per Share | -$0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 4.33 |
-$0.26
(-5.66%)
|
| April 16, 2026 | 4.59 |
$0.24
(5.52%)
|
| April 15, 2026 | 4.35 |
$0.30
(7.41%)
|
| April 14, 2026 | 4.05 |
$0.13
(3.32%)
|
| April 13, 2026 | 3.92 |
$0.15
(3.98%)
|
| April 10, 2026 | 3.77 |
-$0.19
(-4.80%)
|
| April 09, 2026 | 3.96 |
$0.19
(5.04%)
|
| April 08, 2026 | 3.77 |
$0.15
(4.14%)
|
| April 07, 2026 | 3.62 |
-$0.21
(-5.48%)
|
| April 06, 2026 | 3.83 |
$0.07
(1.86%)
|
| April 03, 2026 | 3.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.76 |
-$0.19
(-4.81%)
|
| April 01, 2026 | 3.95 |
$0.10
(2.60%)
|
| March 31, 2026 | 3.85 |
$0.18
(4.90%)
|
| March 30, 2026 | 3.67 |
-$0.18
(-4.68%)
|
| March 27, 2026 | 3.85 |
$0.19
(5.19%)
|
| March 26, 2026 | 3.66 |
-$0.32
(-8.04%)
|
| March 25, 2026 | 3.98 |
$0.12
(3.11%)
|
| March 24, 2026 | 3.86 |
$0.21
(5.75%)
|
| March 23, 2026 | 3.65 |
$0.31
(9.28%)
|
| March 20, 2026 | 3.34 |
-$0.35
(-9.49%)
|
| March 19, 2026 | 3.69 |
-$0.21
(-5.38%)
|
| March 18, 2026 | 3.90 |
-$0.25
(-6.02%)
|
| March 17, 2026 | 4.15 |
$0.10
(2.47%)
|
| March 16, 2026 | 4.05 |
$0.01
(0.25%)
|
| March 13, 2026 | 4.04 |
-$0.47
(-10.42%)
|
| March 12, 2026 | 4.51 |
-$0.11
(-2.38%)
|
| March 11, 2026 | 4.62 |
-$0.21
(-4.35%)
|
| March 10, 2026 | 4.83 |
$0.59
(13.92%)
|
| March 09, 2026 | 4.24 |
-$0.15
(-3.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
