Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-03-2024) |
$11.45 |
|---|---|
| Change |
-$0.35
(-2.97%)
|
| Volume | 31,998 |
| Open | $11.25 |
|---|---|
| Day Range | $11.25 - $11.99 |
| 52 Week Low | $8.40 |
| 52 Week High | $49.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $616,278,067 |
| Shares Outstanding | 53,823,412 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 11.45 |
-$0.35
(-2.97%)
|
| May 02, 2024 | 11.80 |
$0.25
(2.16%)
|
| May 01, 2024 | 11.55 |
$0.52
(4.71%)
|
| April 30, 2024 | 11.03 |
$0.55
(5.20%)
|
| April 29, 2024 | 10.49 |
-$0.01
(-0.05%)
|
| April 26, 2024 | 10.49 |
-$1.61
(-13.31%)
|
| April 25, 2024 | 12.10 |
$1.55
(14.69%)
|
| April 24, 2024 | 10.55 |
$0.05
(0.48%)
|
| April 23, 2024 | 10.50 |
$0.06
(0.57%)
|
| April 22, 2024 | 10.44 |
$0.14
(1.36%)
|
| April 19, 2024 | 10.30 |
-$0.20
(-1.90%)
|
| April 18, 2024 | 10.50 |
$0.56
(5.63%)
|
| April 17, 2024 | 9.94 |
-$0.46
(-4.42%)
|
| April 16, 2024 | 10.40 |
-$0.09
(-0.86%)
|
| April 15, 2024 | 10.49 |
-$0.01
(-0.10%)
|
| April 12, 2024 | 10.50 |
-$0.50
(-4.50%)
|
| April 11, 2024 | 11.00 |
-$0.01
(-0.05%)
|
| April 10, 2024 | 11.00 |
$0.35
(3.29%)
|
| April 09, 2024 | 10.65 |
-$0.35
(-3.18%)
|
| April 08, 2024 | 11.00 |
$0.01
(0.09%)
|
| April 05, 2024 | 10.99 |
-$0.10
(-0.90%)
|
| April 04, 2024 | 11.09 |
$0.24
(2.21%)
|
| April 03, 2024 | 10.85 |
-$0.13
(-1.18%)
|
| April 02, 2024 | 10.98 |
-$0.02
(-0.18%)
|
| April 01, 2024 | 11.00 |
-$0.29
(-2.57%)
|
| March 29, 2024 | 11.29 |
$0.00
(0.00%)
|
| March 28, 2024 | 11.29 |
$0.58
(5.42%)
|
| March 27, 2024 | 10.71 |
-$0.23
(-2.10%)
|
| March 26, 2024 | 10.94 |
-$0.11
(-1.00%)
|
| March 25, 2024 | 11.05 |
$0.05
(0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
