Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AirJoule Technologies Corporation (AIRJ : NSD)
Sector: Industrial Goods
|
Close (07-22-2026) |
$4.60 |
|---|---|
| Change |
$0.83
(22.02%)
|
| Volume | 6,121,207 |
| Open | $4.40 |
|---|---|
| Day Range | $4.31 - $4.77 |
| 52 Week Low | $2.22 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $333,042,705 |
| Shares Outstanding | 72,400,588 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$1.15 |
Period
Loading......
Loading......
Legend
AirJoule Technologies Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 4.60 |
$0.83
(22.02%)
|
| July 21, 2026 | 3.77 |
$0.21
(5.90%)
|
| July 20, 2026 | 3.56 |
-$0.18
(-4.81%)
|
| July 17, 2026 | 3.74 |
-$0.11
(-2.86%)
|
| July 16, 2026 | 3.85 |
-$0.14
(-3.51%)
|
| July 15, 2026 | 3.99 |
-$0.02
(-0.50%)
|
| July 14, 2026 | 4.01 |
$0.05
(1.26%)
|
| July 13, 2026 | 3.96 |
-$0.34
(-7.91%)
|
| July 10, 2026 | 4.30 |
-$0.25
(-5.49%)
|
| July 09, 2026 | 4.55 |
$0.04
(0.89%)
|
| July 08, 2026 | 4.51 |
-$0.02
(-0.33%)
|
| July 07, 2026 | 4.53 |
-$0.43
(-8.59%)
|
| July 06, 2026 | 4.95 |
$0.12
(2.38%)
|
| July 03, 2026 | 4.84 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.84 |
-$0.35
(-6.66%)
|
| July 01, 2026 | 5.18 |
-$0.36
(-6.50%)
|
| June 30, 2026 | 5.54 |
$0.94
(20.43%)
|
| June 29, 2026 | 4.60 |
$0.04
(0.88%)
|
| June 26, 2026 | 4.56 |
-$0.17
(-3.49%)
|
| June 25, 2026 | 4.73 |
-$0.24
(-4.74%)
|
| June 24, 2026 | 4.96 |
-$0.07
(-1.39%)
|
| June 23, 2026 | 5.03 |
$0.15
(3.07%)
|
| June 22, 2026 | 4.88 |
$0.03
(0.62%)
|
| June 19, 2026 | 4.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.85 |
$0.47
(10.73%)
|
| June 17, 2026 | 4.38 |
$0.17
(4.04%)
|
| June 16, 2026 | 4.21 |
$0.07
(1.69%)
|
| June 15, 2026 | 4.14 |
-$0.05
(-1.19%)
|
| June 12, 2026 | 4.19 |
-$0.09
(-2.10%)
|
| June 11, 2026 | 4.28 |
$0.16
(3.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
