Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-27-2026) |
$4.87 |
|---|---|
| Change |
$0.63
(14.86%)
|
| Volume | 3,024,033 |
| Open | $4.26 |
|---|---|
| Day Range | $4.15 - $4.89 |
| 52 Week Low | $2.22 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $333,462,244 |
| Shares Outstanding | 68,472,740 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 4.87 |
$0.63
(14.86%)
|
| May 26, 2026 | 4.24 |
-$0.13
(-2.97%)
|
| May 25, 2026 | 4.37 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.37 |
$0.43
(10.91%)
|
| May 21, 2026 | 3.94 |
$0.17
(4.51%)
|
| May 20, 2026 | 3.77 |
$0.23
(6.50%)
|
| May 19, 2026 | 3.54 |
$0.02
(0.57%)
|
| May 18, 2026 | 3.52 |
-$0.21
(-5.63%)
|
| May 15, 2026 | 3.73 |
-$0.19
(-4.85%)
|
| May 14, 2026 | 3.92 |
$0.09
(2.35%)
|
| May 13, 2026 | 3.83 |
$0.08
(2.13%)
|
| May 12, 2026 | 3.75 |
-$0.07
(-1.83%)
|
| May 11, 2026 | 3.82 |
$0.27
(7.61%)
|
| May 08, 2026 | 3.55 |
$0.07
(2.01%)
|
| May 07, 2026 | 3.48 |
-$0.02
(-0.57%)
|
| May 06, 2026 | 3.50 |
$0.42
(13.64%)
|
| May 05, 2026 | 3.08 |
-$0.02
(-0.65%)
|
| May 04, 2026 | 3.10 |
-$0.04
(-1.27%)
|
| May 01, 2026 | 3.14 |
$0.06
(1.95%)
|
| April 30, 2026 | 3.08 |
$0.07
(2.33%)
|
| April 29, 2026 | 3.01 |
-$0.13
(-4.14%)
|
| April 28, 2026 | 3.14 |
-$0.05
(-1.57%)
|
| April 27, 2026 | 3.19 |
$0.01
(0.31%)
|
| April 24, 2026 | 3.18 |
$0.01
(0.32%)
|
| April 23, 2026 | 3.17 |
-$0.04
(-1.25%)
|
| April 22, 2026 | 3.21 |
-$0.06
(-1.83%)
|
| April 21, 2026 | 3.27 |
$0.02
(0.62%)
|
| April 20, 2026 | 3.25 |
-$0.05
(-1.52%)
|
| April 17, 2026 | 3.30 |
$0.18
(5.77%)
|
| April 16, 2026 | 3.12 |
$0.13
(4.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
