Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AirJoule Technologies Corporation (AIRJ : NSD)
Sector: Industrial Goods
|
Close (10-12-2026) |
$3.51 |
|---|---|
| Change |
-$0.10
(-2.77%)
|
| Volume | 950,101 |
| Open | $3.60 |
|---|---|
| Day Range | $3.49 - $3.62 |
| 52 Week Low | $2.22 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $263,976,212 |
| Shares Outstanding | 75,206,898 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$1.31 |
Period
Loading......
Loading......
Legend
AirJoule Technologies Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 12, 2026 | 3.51 |
-$0.10
(-2.77%)
|
| October 09, 2026 | 3.61 |
-$0.08
(-2.17%)
|
| October 08, 2026 | 3.69 |
$0.01
(0.27%)
|
| October 07, 2026 | 3.68 |
-$0.14
(-3.66%)
|
| October 06, 2026 | 3.82 |
$0.04
(1.06%)
|
| October 05, 2026 | 3.78 |
-$0.14
(-3.57%)
|
| October 02, 2026 | 3.92 |
-$0.04
(-1.01%)
|
| October 01, 2026 | 3.96 |
$0.06
(1.54%)
|
| September 30, 2026 | 3.90 |
-$0.05
(-1.27%)
|
| September 29, 2026 | 3.95 |
-$0.09
(-2.23%)
|
| September 28, 2026 | 4.04 |
-$0.05
(-1.22%)
|
| September 25, 2026 | 4.09 |
$0.04
(0.99%)
|
| September 24, 2026 | 4.05 |
-$0.09
(-2.17%)
|
| September 23, 2026 | 4.14 |
-$0.22
(-5.05%)
|
| September 22, 2026 | 4.36 |
-$0.03
(-0.68%)
|
| September 21, 2026 | 4.39 |
$0.06
(1.39%)
|
| September 18, 2026 | 4.33 |
$0.10
(2.36%)
|
| September 17, 2026 | 4.23 |
$0.15
(3.68%)
|
| September 16, 2026 | 4.08 |
$0.02
(0.49%)
|
| September 15, 2026 | 4.06 |
-$0.09
(-2.17%)
|
| September 14, 2026 | 4.15 |
-$0.13
(-3.04%)
|
| September 11, 2026 | 4.28 |
$0.02
(0.47%)
|
| September 10, 2026 | 4.26 |
-$0.16
(-3.62%)
|
| September 09, 2026 | 4.42 |
-$0.14
(-3.07%)
|
| September 08, 2026 | 4.56 |
-$0.01
(-0.22%)
|
| September 07, 2026 | 4.57 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.57 |
$0.12
(2.70%)
|
| September 03, 2026 | 4.45 |
$0.02
(0.45%)
|
| September 02, 2026 | 4.43 |
$0.07
(1.61%)
|
| September 01, 2026 | 4.36 |
-$0.17
(-3.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
