Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Obsidian Energy Ltd. (OBE : AMX)
Sector: Energy
|
Close (10-22-2026) |
$11.57 |
|---|---|
| Change |
-$0.25
(-2.12%)
|
| Volume | 769,666 |
| Open | $12.02 |
|---|---|
| Day Range | $11.17 - $12.11 |
| 52 Week Low | $5.44 |
| 52 Week High | $14.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $772,014,845 |
| Shares Outstanding | 66,725,570 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Obsidian Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 11.57 |
-$0.25
(-2.12%)
|
| October 21, 2026 | 11.82 |
$0.01
(0.08%)
|
| October 20, 2026 | 11.81 |
-$0.28
(-2.32%)
|
| October 19, 2026 | 12.09 |
$0.12
(1.00%)
|
| October 16, 2026 | 11.97 |
$0.50
(4.36%)
|
| October 15, 2026 | 11.47 |
-$0.04
(-0.35%)
|
| October 14, 2026 | 11.51 |
-$0.26
(-2.21%)
|
| October 13, 2026 | 11.77 |
$0.55
(4.90%)
|
| October 12, 2026 | 11.22 |
$0.10
(0.90%)
|
| October 09, 2026 | 11.12 |
$0.01
(0.09%)
|
| October 08, 2026 | 11.11 |
$0.48
(4.52%)
|
| October 07, 2026 | 10.63 |
$0.01
(0.09%)
|
| October 06, 2026 | 10.62 |
$0.12
(1.14%)
|
| October 05, 2026 | 10.50 |
$0.10
(0.96%)
|
| October 02, 2026 | 10.40 |
-$0.04
(-0.38%)
|
| October 01, 2026 | 10.44 |
$0.14
(1.36%)
|
| September 30, 2026 | 10.30 |
$0.07
(0.68%)
|
| September 29, 2026 | 10.23 |
-$0.44
(-4.12%)
|
| September 28, 2026 | 10.67 |
-$0.02
(-0.19%)
|
| September 25, 2026 | 10.69 |
-$0.56
(-4.98%)
|
| September 24, 2026 | 11.25 |
$0.04
(0.36%)
|
| September 23, 2026 | 11.21 |
$0.06
(0.54%)
|
| September 22, 2026 | 11.15 |
-$0.42
(-3.63%)
|
| September 21, 2026 | 11.57 |
-$0.69
(-5.63%)
|
| September 18, 2026 | 12.26 |
$0.13
(1.07%)
|
| September 17, 2026 | 12.13 |
-$0.01
(-0.08%)
|
| September 16, 2026 | 12.14 |
-$0.56
(-4.41%)
|
| September 15, 2026 | 12.70 |
$0.21
(1.68%)
|
| September 14, 2026 | 12.49 |
-$0.48
(-3.70%)
|
| September 11, 2026 | 12.97 |
$0.23
(1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
