Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Obsidian Energy Ltd. (OBE : AMX)
Sector: Energy
|
Close (09-01-2026) |
$12.13 |
|---|---|
| Change |
$0.68
(5.94%)
|
| Volume | 832,868 |
| Open | $11.93 |
|---|---|
| Day Range | $11.65 - $12.17 |
| 52 Week Low | $5.44 |
| 52 Week High | $14.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $809,381,164 |
| Shares Outstanding | 66,725,570 |
| Book Value per Share | $0.55 |
| Earnings per Share | $0.37 |
Period
Loading......
Loading......
Legend
Obsidian Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 12.13 |
$0.68
(5.94%)
|
| August 31, 2026 | 11.45 |
$0.07
(0.62%)
|
| August 28, 2026 | 11.38 |
-$0.43
(-3.64%)
|
| August 27, 2026 | 11.81 |
$0.78
(7.07%)
|
| August 26, 2026 | 11.03 |
$0.02
(0.18%)
|
| August 25, 2026 | 11.01 |
-$0.51
(-4.43%)
|
| August 24, 2026 | 11.52 |
-$0.43
(-3.60%)
|
| August 21, 2026 | 11.95 |
-$0.16
(-1.32%)
|
| August 20, 2026 | 12.11 |
$0.41
(3.50%)
|
| August 19, 2026 | 11.70 |
$0.09
(0.78%)
|
| August 18, 2026 | 11.61 |
$0.04
(0.35%)
|
| August 17, 2026 | 11.57 |
$0.90
(8.43%)
|
| August 14, 2026 | 10.67 |
$0.23
(2.20%)
|
| August 13, 2026 | 10.44 |
$0.03
(0.29%)
|
| August 12, 2026 | 10.41 |
-$0.23
(-2.16%)
|
| August 11, 2026 | 10.64 |
$0.17
(1.62%)
|
| August 10, 2026 | 10.47 |
$0.56
(5.65%)
|
| August 07, 2026 | 9.91 |
$0.33
(3.44%)
|
| August 06, 2026 | 9.58 |
$0.50
(5.51%)
|
| August 05, 2026 | 9.08 |
-$0.46
(-4.82%)
|
| August 04, 2026 | 9.54 |
-$0.62
(-6.10%)
|
| August 03, 2026 | 10.16 |
-$0.56
(-5.22%)
|
| July 31, 2026 | 10.72 |
$0.57
(5.62%)
|
| July 30, 2026 | 10.15 |
$0.33
(3.36%)
|
| July 29, 2026 | 9.82 |
$0.41
(4.36%)
|
| July 28, 2026 | 9.41 |
-$0.48
(-4.85%)
|
| July 27, 2026 | 9.89 |
-$0.70
(-6.61%)
|
| July 24, 2026 | 10.59 |
-$0.14
(-1.30%)
|
| July 23, 2026 | 10.73 |
$0.52
(5.09%)
|
| July 22, 2026 | 10.21 |
$0.20
(2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
