Join Fund Library now and get free access to personalized features to help you manage your investments.

CANADIAN MANGANESE COMPANY INC. (CDMN : NEO)

Sector: Basic Materials

Close
(06-12-2024)
$0.06
Change
$0.01 (9.09%)
Volume 1,009
Open $0.06
Day Range $0.06 - $0.06
52 Week Low $0.03
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,765,292
Shares Outstanding 146,088,206
Book Value per Share $0.79
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

CANADIAN MANGANESE COMPANY INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 0.06
$0.01 (9.09%)
June 11, 2024 0.06
$0.01 (10.00%)
June 10, 2024 0.05
-$0.01 (-16.67%)
June 07, 2024 0.06
-$0.01 (-7.69%)
June 06, 2024 0.07
$0.00 (0.00%)
June 05, 2024 0.07
$0.00 (0.00%)
June 04, 2024 0.07
$0.01 (8.33%)
June 03, 2024 0.06
$0.01 (20.00%)
May 31, 2024 0.05
-$0.01 (-16.67%)
May 30, 2024 0.06
-$0.01 (-7.69%)
May 29, 2024 0.07
$0.00 (0.00%)
May 28, 2024 0.07
-$0.01 (-7.14%)
May 27, 2024 0.07
$0.01 (16.67%)
May 24, 2024 0.06
$0.00 (0.00%)
May 23, 2024 0.06
$0.00 (0.00%)
May 22, 2024 0.06
-$0.02 (-20.00%)
May 21, 2024 0.08
$0.02 (25.00%)
May 20, 2024 0.06
$0.00 (0.00%)
May 17, 2024 0.06
-$0.01 (-7.69%)
May 16, 2024 0.07
$0.01 (8.33%)
May 15, 2024 0.06
-$0.03 (-33.33%)
May 14, 2024 0.09
$0.00 (0.00%)
May 13, 2024 0.09
$0.00 (0.00%)
May 10, 2024 0.09
$0.02 (28.57%)
May 09, 2024 0.07
-$0.01 (-12.50%)
May 08, 2024 0.08
$0.00 (0.00%)
May 07, 2024 0.08
$0.01 (14.29%)
May 06, 2024 0.07
-$0.01 (-12.50%)
May 03, 2024 0.08
$0.00 (0.00%)
May 02, 2024 0.08
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.