Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-17-2026) |
$104.06 |
|---|---|
| Change |
-$12.82
(-10.97%)
|
| Volume | 15,580,257 |
| Open | $122.74 |
|---|---|
| Day Range | $102.25 - $125.70 |
| 52 Week Low | $29.09 |
| 52 Week High | $213.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,193,860,756 |
| Shares Outstanding | 184,449,940 |
| Book Value per Share | $10.39 |
| Earnings per Share | $1.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 104.06 |
-$12.82
(-10.97%)
|
| March 16, 2026 | 116.88 |
-$0.81
(-0.69%)
|
| March 13, 2026 | 117.69 |
$6.12
(5.49%)
|
| March 12, 2026 | 111.57 |
-$4.34
(-3.74%)
|
| March 11, 2026 | 115.91 |
$3.58
(3.19%)
|
| March 10, 2026 | 112.33 |
-$3.65
(-3.15%)
|
| March 09, 2026 | 115.98 |
$6.15
(5.60%)
|
| March 06, 2026 | 109.83 |
-$4.91
(-4.28%)
|
| March 05, 2026 | 114.74 |
$12.20
(11.90%)
|
| March 04, 2026 | 102.54 |
$5.24
(5.39%)
|
| March 03, 2026 | 97.30 |
-$16.92
(-14.81%)
|
| March 02, 2026 | 114.22 |
$1.95
(1.74%)
|
| February 27, 2026 | 112.27 |
-$2.21
(-1.93%)
|
| February 26, 2026 | 114.48 |
-$8.98
(-7.27%)
|
| February 25, 2026 | 123.46 |
$2.63
(2.18%)
|
| February 24, 2026 | 120.83 |
-$3.22
(-2.60%)
|
| February 23, 2026 | 124.05 |
-$0.01
(-0.01%)
|
| February 20, 2026 | 124.06 |
-$6.60
(-5.05%)
|
| February 19, 2026 | 130.66 |
$2.75
(2.15%)
|
| February 18, 2026 | 127.91 |
$3.11
(2.49%)
|
| February 17, 2026 | 124.80 |
$3.36
(2.77%)
|
| February 16, 2026 | 121.44 |
$0.00
(0.00%)
|
| February 13, 2026 | 121.44 |
-$0.34
(-0.28%)
|
| February 12, 2026 | 121.78 |
-$6.62
(-5.16%)
|
| February 11, 2026 | 128.40 |
-$6.32
(-4.69%)
|
| February 10, 2026 | 134.72 |
$11.31
(9.16%)
|
| February 09, 2026 | 123.41 |
$12.01
(10.78%)
|
| February 06, 2026 | 111.40 |
$13.34
(13.60%)
|
| February 05, 2026 | 98.06 |
$1.11
(1.14%)
|
| February 04, 2026 | 96.95 |
-$14.36
(-12.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
