Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-20-2026) |
$1.50 |
|---|---|
| Change |
-$0.35
(-18.92%)
|
| Volume | 400 |
| Open | $1.50 |
|---|---|
| Day Range | $1.50 - $1.50 |
| 52 Week Low | $1.46 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,192,935 |
| Shares Outstanding | 6,128,623 |
| Book Value per Share | -$2.94 |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 1.50 |
-$0.35
(-18.92%)
|
| May 19, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 18, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 14, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 13, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 12, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 08, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 07, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 06, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 05, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 04, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.85 |
$0.00
(0.00%)
|
| April 30, 2026 | 1.85 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.85 |
$0.00
(0.00%)
|
| April 28, 2026 | 1.85 |
$0.00
(0.00%)
|
| April 27, 2026 | 1.85 |
$0.07
(3.93%)
|
| April 24, 2026 | 1.78 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.78 |
$0.00
(0.00%)
|
| April 22, 2026 | 1.78 |
$0.02
(1.14%)
|
| April 21, 2026 | 1.76 |
$0.00
(0.00%)
|
| April 20, 2026 | 1.76 |
$0.00
(0.00%)
|
| April 17, 2026 | 1.76 |
-$0.01
(-0.56%)
|
| April 16, 2026 | 1.77 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.77 |
$0.00
(0.00%)
|
| April 14, 2026 | 1.77 |
$0.00
(0.00%)
|
| April 13, 2026 | 1.77 |
$0.00
(0.00%)
|
| April 10, 2026 | 1.77 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.77 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
