Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eddy Smart Home Solutions Ltd. (EDY : TSV)
Sector: Utilities
|
Close (09-04-2026) |
$1.50 |
|---|---|
| Change |
-$0.48
(-24.24%)
|
| Volume | 7,241 |
| Open | $1.62 |
|---|---|
| Day Range | $1.50 - $1.62 |
| 52 Week Low | $1.46 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,192,935 |
| Shares Outstanding | 6,128,623 |
| Book Value per Share | -$2.25 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
Eddy Smart Home Solutions Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 1.50 |
-$0.48
(-24.24%)
|
| September 03, 2026 | 1.98 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.98 |
$0.00
(0.00%)
|
| September 01, 2026 | 1.98 |
$0.00
(0.00%)
|
| August 31, 2026 | 1.98 |
$0.00
(0.00%)
|
| August 28, 2026 | 1.98 |
$0.00
(0.00%)
|
| August 27, 2026 | 1.98 |
$0.00
(0.00%)
|
| August 26, 2026 | 1.98 |
$0.00
(0.00%)
|
| August 25, 2026 | 1.98 |
$0.00
(0.00%)
|
| August 24, 2026 | 1.98 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.98 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.98 |
$0.24
(13.79%)
|
| August 19, 2026 | 1.74 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.74 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.74 |
$0.00
(0.00%)
|
| August 14, 2026 | 1.74 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.74 |
$0.13
(8.07%)
|
| August 12, 2026 | 1.61 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.61 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.61 |
$0.05
(3.21%)
|
| August 07, 2026 | 1.56 |
$0.00
(0.00%)
|
| August 06, 2026 | 1.56 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.56 |
$0.02
(1.30%)
|
| August 04, 2026 | 1.54 |
$0.00
(0.00%)
|
| August 03, 2026 | 1.54 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.54 |
$0.00
(0.00%)
|
| July 30, 2026 | 1.54 |
$0.04
(2.67%)
|
| July 29, 2026 | 1.50 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.50 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.50 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
