Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$27.71 |
|---|---|
| Change |
$0.24
(0.87%)
|
| Volume | 8,960 |
| Open | $27.47 |
|---|---|
| Day Range | $27.39 - $27.71 |
| 52 Week Low | $17.14 |
| 52 Week High | $27.80 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (12-05-2025) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $556,878,229,414 |
| Shares Outstanding | 20,096,652,090 |
| Book Value per Share | $0.67 |
| Earnings per Share | $5.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 27.71 |
$0.24
(0.87%)
|
| December 10, 2025 | 27.47 |
$0.25
(0.92%)
|
| December 09, 2025 | 27.22 |
-$0.17
(-0.62%)
|
| December 08, 2025 | 27.39 |
-$0.07
(-0.25%)
|
| December 05, 2025 | 27.46 |
-$0.04
(-0.15%)
|
| December 04, 2025 | 27.50 |
-$0.01
(-0.04%)
|
| December 03, 2025 | 27.51 |
$0.48
(1.78%)
|
| December 02, 2025 | 27.03 |
-$0.10
(-0.37%)
|
| December 01, 2025 | 27.13 |
-$0.09
(-0.33%)
|
| November 28, 2025 | 27.22 |
$0.01
(0.04%)
|
| November 27, 2025 | 27.21 |
$0.24
(0.89%)
|
| November 26, 2025 | 26.97 |
$0.31
(1.16%)
|
| November 25, 2025 | 26.66 |
$0.26
(0.98%)
|
| November 24, 2025 | 26.40 |
$0.23
(0.88%)
|
| November 21, 2025 | 26.17 |
$0.23
(0.89%)
|
| November 20, 2025 | 25.94 |
-$0.54
(-2.04%)
|
| November 19, 2025 | 26.48 |
$0.22
(0.84%)
|
| November 18, 2025 | 26.26 |
$0.08
(0.31%)
|
| November 17, 2025 | 26.18 |
-$0.56
(-2.09%)
|
| November 14, 2025 | 26.74 |
-$0.13
(-0.48%)
|
| November 13, 2025 | 26.87 |
-$0.61
(-2.22%)
|
| November 12, 2025 | 27.48 |
$0.19
(0.70%)
|
| November 11, 2025 | 27.29 |
$0.10
(0.37%)
|
| November 10, 2025 | 27.19 |
$0.13
(0.48%)
|
| November 07, 2025 | 27.06 |
-$0.22
(-0.81%)
|
| November 06, 2025 | 27.28 |
$0.60
(2.25%)
|
| November 05, 2025 | 26.68 |
-$0.60
(-2.20%)
|
| November 04, 2025 | 27.28 |
$0.02
(0.07%)
|
| November 03, 2025 | 27.26 |
-$0.02
(-0.07%)
|
| October 31, 2025 | 27.28 |
$0.30
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
