Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$48.71 |
|---|---|
| Change |
$0.17
(0.35%)
|
| Volume | 26,532 |
| Open | $48.54 |
|---|---|
| Day Range | $47.99 - $48.68 |
| 52 Week Low | $34.26 |
| 52 Week High | $48.69 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (08-15-2025) | $0.10 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,277,426,100,518 |
| Shares Outstanding | 26,225,130,374 |
| Book Value per Share | $4.31 |
| Earnings per Share | $3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 48.71 |
$0.17
(0.35%)
|
| December 03, 2025 | 48.54 |
$0.79
(1.65%)
|
| December 02, 2025 | 47.75 |
$0.37
(0.78%)
|
| December 01, 2025 | 47.38 |
$0.46
(0.98%)
|
| November 28, 2025 | 46.92 |
$0.19
(0.41%)
|
| November 27, 2025 | 46.73 |
$0.40
(0.86%)
|
| November 26, 2025 | 46.33 |
$0.95
(2.09%)
|
| November 25, 2025 | 45.38 |
$1.24
(2.81%)
|
| November 24, 2025 | 44.14 |
-$0.52
(-1.16%)
|
| November 21, 2025 | 44.66 |
-$0.75
(-1.65%)
|
| November 20, 2025 | 45.41 |
$2.68
(6.27%)
|
| November 19, 2025 | 42.73 |
-$0.35
(-0.81%)
|
| November 18, 2025 | 43.08 |
-$0.62
(-1.42%)
|
| November 17, 2025 | 43.70 |
$0.19
(0.44%)
|
| November 14, 2025 | 43.51 |
-$0.04
(-0.09%)
|
| November 13, 2025 | 43.55 |
-$0.41
(-0.93%)
|
| November 12, 2025 | 43.96 |
$0.04
(0.09%)
|
| November 11, 2025 | 43.92 |
$0.40
(0.92%)
|
| November 10, 2025 | 43.52 |
-$0.12
(-0.27%)
|
| November 07, 2025 | 43.64 |
$0.36
(0.83%)
|
| November 06, 2025 | 43.28 |
$0.15
(0.35%)
|
| November 05, 2025 | 43.13 |
-$0.36
(-0.83%)
|
| November 04, 2025 | 43.49 |
$0.33
(0.76%)
|
| November 03, 2025 | 43.16 |
$0.11
(0.26%)
|
| October 31, 2025 | 43.05 |
-$0.45
(-1.03%)
|
| October 30, 2025 | 43.50 |
-$0.08
(-0.18%)
|
| October 29, 2025 | 43.58 |
-$0.36
(-0.82%)
|
| October 28, 2025 | 43.94 |
-$0.50
(-1.13%)
|
| October 27, 2025 | 44.44 |
-$0.76
(-1.68%)
|
| October 24, 2025 | 45.20 |
-$0.20
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
