Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Satellogic Inc. Warrant (SATLW : NSD)
Sector: Industrial Services
|
Close (06-25-2026) |
$0.78 |
|---|---|
| Change |
-$0.16
(-17.37%)
|
| Volume | 23,385 |
| Open | $0.83 |
|---|---|
| Day Range | $0.71 - $0.86 |
| 52 Week Low | $0.08 |
| 52 Week High | $5.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $115,630,396 |
| Shares Outstanding | 148,244,097 |
| Book Value per Share | -$5.24 |
| Earnings per Share | -$0.73 |
Period
Loading......
Loading......
Legend
Satellogic Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 0.78 |
-$0.16
(-17.37%)
|
| June 24, 2026 | 0.94 |
-$0.36
(-27.38%)
|
| June 23, 2026 | 1.30 |
$0.01
(0.39%)
|
| June 22, 2026 | 1.30 |
-$0.19
(-12.50%)
|
| June 19, 2026 | 1.48 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.48 |
$0.00
(0.00%)
|
| June 17, 2026 | 1.48 |
-$0.06
(-3.90%)
|
| June 16, 2026 | 1.54 |
-$0.10
(-6.10%)
|
| June 15, 2026 | 1.64 |
-$0.15
(-8.56%)
|
| June 12, 2026 | 1.79 |
-$0.56
(-23.68%)
|
| June 11, 2026 | 2.35 |
$0.69
(41.57%)
|
| June 10, 2026 | 1.66 |
$0.00
(0.00%)
|
| June 09, 2026 | 1.66 |
-$0.26
(-13.54%)
|
| June 08, 2026 | 1.92 |
-$0.18
(-8.57%)
|
| June 05, 2026 | 2.10 |
-$0.53
(-20.08%)
|
| June 04, 2026 | 2.63 |
$0.08
(3.04%)
|
| June 03, 2026 | 2.55 |
-$0.40
(-13.41%)
|
| June 02, 2026 | 2.95 |
-$0.06
(-1.83%)
|
| June 01, 2026 | 3.00 |
-$0.53
(-14.89%)
|
| May 29, 2026 | 3.53 |
-$0.43
(-10.76%)
|
| May 28, 2026 | 3.95 |
$0.17
(4.50%)
|
| May 27, 2026 | 3.78 |
-$0.32
(-7.80%)
|
| May 26, 2026 | 4.10 |
$0.20
(5.13%)
|
| May 25, 2026 | 3.90 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.90 |
$0.53
(15.73%)
|
| May 21, 2026 | 3.37 |
$0.15
(4.66%)
|
| May 20, 2026 | 3.22 |
-$0.05
(-1.53%)
|
| May 19, 2026 | 3.27 |
$0.05
(1.55%)
|
| May 18, 2026 | 3.22 |
-$0.21
(-6.12%)
|
| May 15, 2026 | 3.43 |
$0.81
(30.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
