Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-13-2024) |
$27.92 |
|---|---|
| Change |
-$0.03
(-0.11%)
|
| Volume | 910,601 |
| Open | $28.02 |
|---|---|
| Day Range | $27.63 - $28.17 |
| 52 Week Low | $9.33 |
| 52 Week High | $33.24 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-12-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $684,877,600,000 |
| Shares Outstanding | 24,530,000,000 |
| Book Value per Share | $11.79 |
| Earnings per Share | $2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 27.92 |
-$0.03
(-0.11%)
|
| September 12, 2024 | 27.95 |
$0.50
(1.82%)
|
| September 11, 2024 | 27.45 |
$2.09
(8.24%)
|
| September 10, 2024 | 25.36 |
$0.37
(1.48%)
|
| September 09, 2024 | 24.99 |
$0.82
(3.39%)
|
| September 06, 2024 | 24.17 |
-$0.99
(-3.93%)
|
| September 05, 2024 | 25.16 |
$0.18
(0.72%)
|
| September 04, 2024 | 24.98 |
-$0.39
(-1.54%)
|
| September 03, 2024 | 25.37 |
-$2.71
(-9.65%)
|
| September 02, 2024 | 28.08 |
$0.00
(0.00%)
|
| August 30, 2024 | 28.08 |
$0.43
(1.56%)
|
| August 29, 2024 | 27.65 |
-$1.91
(-6.46%)
|
| August 28, 2024 | 29.56 |
-$0.64
(-2.12%)
|
| August 27, 2024 | 30.20 |
$0.43
(1.44%)
|
| August 26, 2024 | 29.77 |
-$0.58
(-1.91%)
|
| August 23, 2024 | 30.35 |
$1.25
(4.30%)
|
| August 22, 2024 | 29.10 |
-$1.11
(-3.67%)
|
| August 21, 2024 | 30.21 |
$0.28
(0.94%)
|
| August 20, 2024 | 29.93 |
-$0.62
(-2.03%)
|
| August 19, 2024 | 30.55 |
$1.29
(4.41%)
|
| August 16, 2024 | 29.26 |
$0.41
(1.42%)
|
| August 15, 2024 | 28.85 |
$1.05
(3.78%)
|
| August 14, 2024 | 27.80 |
$0.40
(1.46%)
|
| August 13, 2024 | 27.40 |
$1.68
(6.53%)
|
| August 12, 2024 | 25.72 |
$1.07
(4.34%)
|
| August 09, 2024 | 24.65 |
-$0.08
(-0.32%)
|
| August 08, 2024 | 24.73 |
$1.42
(6.09%)
|
| August 07, 2024 | 23.31 |
-$1.20
(-4.90%)
|
| August 06, 2024 | 24.51 |
-$0.70
(-2.78%)
|
| August 05, 2024 | 25.21 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
