Join Fund Library now and get free access to personalized features to help you manage your investments.

NVIDIA CDR (NVDA : NEO)

Sector: Technology

Close
(06-12-2024)
$118.08
Change
$3.98 (3.49%)
Volume 511,928
Open $116.14
Day Range $115.70 - $119.65
52 Week Low $36.99
52 Week High $118.61
Annual Yield 0.02%
Annual Dividend $0.02
Last Dividend (06-11-2024) $0.01
Industry Sector Technology
Quoted Market Value $2,904,572,219,818
Shares Outstanding 24,598,341,970
Book Value per Share $57.05
Earnings per Share $11.94
Period
Loading...
Loading...

Legend

NVIDIA CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 118.08
$3.98 (3.49%)
June 11, 2024 114.10
-$1.02 (-0.89%)
June 10, 2024 115.12
$1.08 (0.95%)
June 07, 2024 114.04
-$0.23 (-0.20%)
June 06, 2024 114.27
-$1.28 (-1.11%)
June 05, 2024 115.55
$5.61 (5.10%)
June 04, 2024 109.94
$1.44 (1.33%)
June 03, 2024 108.50
$4.99 (4.82%)
May 31, 2024 103.51
-$0.93 (-0.89%)
May 30, 2024 104.44
-$3.83 (-3.54%)
May 29, 2024 108.27
$0.48 (0.45%)
May 28, 2024 107.79
$2.99 (2.85%)
May 27, 2024 104.80
$4.41 (4.39%)
May 24, 2024 100.39
$2.36 (2.41%)
May 23, 2024 98.03
$8.43 (9.41%)
May 22, 2024 89.60
-$0.37 (-0.41%)
May 21, 2024 89.97
$2.61 (2.99%)
May 20, 2024 87.36
$0.00 (0.00%)
May 17, 2024 87.36
-$1.76 (-1.97%)
May 16, 2024 89.12
-$0.15 (-0.17%)
May 15, 2024 89.27
$3.00 (3.48%)
May 14, 2024 86.27
$0.91 (1.07%)
May 13, 2024 85.36
$0.45 (0.53%)
May 10, 2024 84.91
$1.14 (1.36%)
May 09, 2024 83.77
-$1.56 (-1.83%)
May 08, 2024 85.33
-$0.16 (-0.19%)
May 07, 2024 85.49
-$1.51 (-1.74%)
May 06, 2024 87.00
$3.25 (3.88%)
May 03, 2024 83.75
$2.73 (3.37%)
May 02, 2024 81.02
$2.32 (2.95%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.