Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-26-2024) |
$26.60 |
|---|---|
| Change |
$0.14
(0.53%)
|
| Volume | 743,148 |
| Open | $27.44 |
|---|---|
| Day Range | $26.29 - $27.44 |
| 52 Week Low | $9.33 |
| 52 Week High | $33.24 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (06-11-2024) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $654,315,896,402 |
| Shares Outstanding | 24,598,341,970 |
| Book Value per Share | $13.23 |
| Earnings per Share | $1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 26.60 |
$0.14
(0.53%)
|
| July 25, 2024 | 26.46 |
-$0.44
(-1.64%)
|
| July 24, 2024 | 26.90 |
-$2.05
(-7.08%)
|
| July 23, 2024 | 28.95 |
-$0.15
(-0.52%)
|
| July 22, 2024 | 29.10 |
$1.32
(4.75%)
|
| July 19, 2024 | 27.78 |
-$0.77
(-2.70%)
|
| July 18, 2024 | 28.55 |
$0.75
(2.70%)
|
| July 17, 2024 | 27.80 |
-$1.96
(-6.59%)
|
| July 16, 2024 | 29.76 |
-$0.48
(-1.59%)
|
| July 15, 2024 | 30.24 |
-$0.23
(-0.75%)
|
| July 12, 2024 | 30.47 |
$0.39
(1.30%)
|
| July 11, 2024 | 30.08 |
-$1.76
(-5.53%)
|
| July 10, 2024 | 31.84 |
$0.86
(2.76%)
|
| July 09, 2024 | 30.99 |
$3.13
(2.59%)
|
| July 08, 2024 | 30.20 |
$91.13
(306.97%)
|
| July 05, 2024 | 29.69 |
-$2.00
(-1.66%)
|
| July 04, 2024 | 30.19 |
$0.45
(0.37%)
|
| July 03, 2024 | 30.08 |
$4.60
(3.98%)
|
| July 02, 2024 | 28.93 |
-$0.80
(-0.69%)
|
| July 01, 2024 | 29.13 |
$0.00
(0.00%)
|
| June 28, 2024 | 29.13 |
-$0.39
(-0.33%)
|
| June 27, 2024 | 29.22 |
-$2.45
(-2.05%)
|
| June 26, 2024 | 29.84 |
$0.16
(0.13%)
|
| June 25, 2024 | 29.80 |
$7.69
(6.90%)
|
| June 24, 2024 | 27.87 |
-$8.08
(-6.76%)
|
| June 21, 2024 | 29.89 |
-$3.90
(-3.16%)
|
| June 20, 2024 | 30.87 |
-$8.83
(-6.67%)
|
| June 19, 2024 | 33.08 |
$4.38
(3.42%)
|
| June 18, 2024 | 31.98 |
$4.26
(3.44%)
|
| June 17, 2024 | 30.92 |
-$0.88
(-0.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
