Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Astra Exploration Inc. (ASTR : TSV)
Sector: Basic Materials
|
Close (08-18-2026) |
$0.45 |
|---|---|
| Change |
-$0.12
(-20.54%)
|
| Volume | 1,147,990 |
| Open | $0.57 |
|---|---|
| Day Range | $0.40 - $0.57 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,158,597 |
| Shares Outstanding | 137,435,050 |
| Book Value per Share | $14.83 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Astra Exploration Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 0.45 |
-$0.12
(-20.54%)
|
| August 17, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| August 14, 2026 | 0.59 |
$0.02
(3.51%)
|
| August 13, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| August 12, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| August 11, 2026 | 0.60 |
$0.01
(1.69%)
|
| August 10, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| August 07, 2026 | 0.61 |
$0.03
(5.17%)
|
| August 06, 2026 | 0.58 |
$0.01
(1.75%)
|
| August 05, 2026 | 0.57 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.57 |
$0.05
(9.62%)
|
| August 03, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| July 30, 2026 | 0.55 |
$0.02
(3.77%)
|
| July 29, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| July 28, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| July 27, 2026 | 0.56 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| July 23, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| July 22, 2026 | 0.58 |
$0.03
(5.45%)
|
| July 21, 2026 | 0.55 |
$0.02
(3.77%)
|
| July 20, 2026 | 0.53 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.53 |
$0.02
(3.92%)
|
| July 16, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| July 15, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| July 14, 2026 | 0.56 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.56 |
-$0.05
(-8.20%)
|
| July 10, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| July 09, 2026 | 0.63 |
$0.01
(1.61%)
|
| July 08, 2026 | 0.62 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
