Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X Rare Earth & Critical Materials ETF (EART : NSD)
Sector: Other
|
Close (06-26-2026) |
$28.93 |
|---|---|
| Change |
-$0.54
(-1.85%)
|
| Volume | 9,804 |
| Open | $28.83 |
|---|---|
| Day Range | $28.83 - $29.21 |
| 52 Week Low | $16.42 |
| 52 Week High | $36.92 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (12-30-2025) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $41,085,836 |
| Shares Outstanding | 1,420,019 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X Rare Earth & Critical Materials ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 28.93 |
-$0.54
(-1.85%)
|
| June 25, 2026 | 29.48 |
$0.13
(0.45%)
|
| June 24, 2026 | 29.35 |
-$0.71
(-2.35%)
|
| June 23, 2026 | 30.05 |
-$1.65
(-5.19%)
|
| June 22, 2026 | 31.70 |
-$0.02
(-0.07%)
|
| June 19, 2026 | 31.72 |
$0.00
(0.00%)
|
| June 18, 2026 | 31.72 |
-$0.21
(-0.65%)
|
| June 17, 2026 | 31.93 |
-$0.35
(-1.09%)
|
| June 16, 2026 | 32.28 |
-$0.04
(-0.11%)
|
| June 15, 2026 | 32.32 |
$1.02
(3.26%)
|
| June 12, 2026 | 31.30 |
$0.95
(3.13%)
|
| June 11, 2026 | 30.34 |
$1.71
(5.96%)
|
| June 10, 2026 | 28.64 |
-$0.72
(-2.46%)
|
| June 09, 2026 | 29.36 |
-$0.06
(-0.21%)
|
| June 08, 2026 | 29.42 |
-$0.39
(-1.31%)
|
| June 05, 2026 | 29.81 |
-$2.22
(-6.94%)
|
| June 04, 2026 | 32.04 |
-$0.64
(-1.97%)
|
| June 03, 2026 | 32.68 |
-$0.60
(-1.81%)
|
| June 02, 2026 | 33.28 |
$0.74
(2.27%)
|
| June 01, 2026 | 32.55 |
$0.13
(0.40%)
|
| May 29, 2026 | 32.41 |
-$0.44
(-1.33%)
|
| May 28, 2026 | 32.85 |
$0.48
(1.47%)
|
| May 27, 2026 | 32.38 |
-$0.48
(-1.45%)
|
| May 26, 2026 | 32.85 |
$0.88
(2.76%)
|
| May 25, 2026 | 31.97 |
$0.00
(0.00%)
|
| May 22, 2026 | 31.97 |
$0.21
(0.65%)
|
| May 21, 2026 | 31.76 |
-$0.06
(-0.17%)
|
| May 20, 2026 | 31.82 |
$0.92
(2.96%)
|
| May 19, 2026 | 30.90 |
-$0.82
(-2.60%)
|
| May 18, 2026 | 31.72 |
-$0.48
(-1.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
