Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-02-2026) |
$3.68 |
|---|---|
| Change |
-$0.92
(-20.00%)
|
| Volume | 23,868,529 |
| Open | $4.38 |
|---|---|
| Day Range | $3.59 - $4.73 |
| 52 Week Low | $1.26 |
| 52 Week High | $5.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $534,775,528 |
| Shares Outstanding | 145,319,437 |
| Book Value per Share | -$11.79 |
| Earnings per Share | -$1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 3.68 |
-$0.92
(-20.00%)
|
| January 30, 2026 | 4.60 |
-$0.64
(-12.21%)
|
| January 29, 2026 | 5.24 |
-$0.13
(-2.42%)
|
| January 28, 2026 | 5.37 |
-$0.13
(-2.36%)
|
| January 27, 2026 | 5.50 |
$0.92
(20.09%)
|
| January 26, 2026 | 4.58 |
-$0.67
(-12.76%)
|
| January 23, 2026 | 5.25 |
$0.69
(15.13%)
|
| January 22, 2026 | 4.56 |
$0.97
(27.02%)
|
| January 21, 2026 | 3.59 |
-$0.05
(-1.37%)
|
| January 20, 2026 | 3.64 |
$0.08
(2.25%)
|
| January 19, 2026 | 3.56 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.56 |
$0.07
(2.01%)
|
| January 15, 2026 | 3.49 |
-$0.17
(-4.64%)
|
| January 14, 2026 | 3.66 |
$0.09
(2.52%)
|
| January 13, 2026 | 3.57 |
-$0.04
(-1.11%)
|
| January 12, 2026 | 3.61 |
$0.60
(19.93%)
|
| January 09, 2026 | 3.01 |
$0.09
(3.08%)
|
| January 08, 2026 | 2.92 |
$0.52
(21.67%)
|
| January 07, 2026 | 2.40 |
$0.21
(9.59%)
|
| January 06, 2026 | 2.19 |
-$0.10
(-4.37%)
|
| January 05, 2026 | 2.29 |
$0.33
(16.84%)
|
| January 02, 2026 | 1.96 |
$0.09
(4.81%)
|
| January 01, 2026 | 1.87 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.87 |
$0.02
(1.08%)
|
| December 30, 2025 | 1.85 |
-$0.06
(-3.14%)
|
| December 29, 2025 | 1.91 |
-$0.10
(-4.74%)
|
| December 26, 2025 | 2.01 |
-$0.19
(-8.45%)
|
| December 25, 2025 | 2.19 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.19 |
$0.17
(8.42%)
|
| December 23, 2025 | 2.02 |
-$0.12
(-5.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
