Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-20-2024) |
$11.70 |
|---|---|
| Change |
-$0.48
(-3.94%)
|
| Volume | 24,711 |
| Open | $12.18 |
|---|---|
| Day Range | $11.30 - $12.18 |
| 52 Week Low | $4.15 |
| 52 Week High | $13.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $780,218,057 |
| Shares Outstanding | 66,685,304 |
| Book Value per Share | $35.82 |
| Earnings per Share | -$0.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 11.70 |
-$0.48
(-3.94%)
|
| May 17, 2024 | 12.18 |
$0.18
(1.50%)
|
| May 16, 2024 | 12.00 |
$0.00
(0.00%)
|
| May 15, 2024 | 12.00 |
-$1.47
(-10.91%)
|
| May 14, 2024 | 13.47 |
$0.74
(5.81%)
|
| May 13, 2024 | 12.73 |
$0.47
(3.83%)
|
| May 10, 2024 | 12.26 |
$0.31
(2.59%)
|
| May 09, 2024 | 11.95 |
$1.25
(11.68%)
|
| May 08, 2024 | 10.70 |
$0.25
(2.39%)
|
| May 07, 2024 | 10.45 |
$0.15
(1.46%)
|
| May 06, 2024 | 10.30 |
-$0.06
(-0.58%)
|
| May 03, 2024 | 10.36 |
$0.10
(0.97%)
|
| May 02, 2024 | 10.26 |
$0.57
(5.88%)
|
| May 01, 2024 | 9.69 |
$0.47
(5.10%)
|
| April 30, 2024 | 9.22 |
$0.01
(0.11%)
|
| April 29, 2024 | 9.21 |
$0.24
(2.68%)
|
| April 26, 2024 | 8.97 |
$0.00
(0.00%)
|
| April 25, 2024 | 8.97 |
-$0.01
(-0.11%)
|
| April 24, 2024 | 8.98 |
-$0.03
(-0.33%)
|
| April 23, 2024 | 9.01 |
$0.21
(2.39%)
|
| April 22, 2024 | 8.80 |
-$0.01
(-0.11%)
|
| April 19, 2024 | 8.81 |
-$0.58
(-6.18%)
|
| April 18, 2024 | 9.39 |
-$0.33
(-3.40%)
|
| April 17, 2024 | 9.72 |
$0.10
(1.04%)
|
| April 16, 2024 | 9.62 |
-$1.20
(-11.09%)
|
| April 15, 2024 | 10.82 |
-$0.09
(-0.82%)
|
| April 12, 2024 | 10.91 |
$0.16
(1.49%)
|
| April 11, 2024 | 10.75 |
-$0.05
(-0.46%)
|
| April 10, 2024 | 10.80 |
-$0.20
(-1.82%)
|
| April 09, 2024 | 11.00 |
$0.19
(1.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
