Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2026) |
$13.23 |
|---|---|
| Change |
$2.39
(22.05%)
|
| Volume | 2,150,449 |
| Open | $10.85 |
|---|---|
| Day Range | $10.50 - $13.39 |
| 52 Week Low | $1.18 |
| 52 Week High | $12.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $532,902,786 |
| Shares Outstanding | 40,279,878 |
| Book Value per Share | $45.17 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 13.23 |
$2.39
(22.05%)
|
| June 01, 2026 | 10.84 |
$0.89
(8.94%)
|
| May 29, 2026 | 9.95 |
-$1.09
(-9.87%)
|
| May 28, 2026 | 11.04 |
-$0.88
(-7.38%)
|
| May 27, 2026 | 11.92 |
$0.50
(4.38%)
|
| May 26, 2026 | 11.42 |
$0.74
(6.93%)
|
| May 25, 2026 | 10.68 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.68 |
-$0.26
(-2.38%)
|
| May 21, 2026 | 10.94 |
$1.92
(21.29%)
|
| May 20, 2026 | 9.02 |
$1.39
(18.22%)
|
| May 19, 2026 | 7.63 |
$1.08
(16.49%)
|
| May 18, 2026 | 6.55 |
-$0.61
(-8.52%)
|
| May 15, 2026 | 7.16 |
-$0.48
(-6.28%)
|
| May 14, 2026 | 7.64 |
$0.90
(13.35%)
|
| May 13, 2026 | 6.74 |
-$0.38
(-5.34%)
|
| May 12, 2026 | 7.12 |
-$0.46
(-6.07%)
|
| May 11, 2026 | 7.58 |
$0.26
(3.55%)
|
| May 08, 2026 | 7.32 |
$0.27
(3.83%)
|
| May 07, 2026 | 7.05 |
-$0.57
(-7.48%)
|
| May 06, 2026 | 7.62 |
-$0.06
(-0.78%)
|
| May 05, 2026 | 7.68 |
-$0.40
(-4.95%)
|
| May 04, 2026 | 8.08 |
-$0.54
(-6.26%)
|
| May 01, 2026 | 8.62 |
$0.95
(12.39%)
|
| April 30, 2026 | 7.67 |
$0.75
(10.84%)
|
| April 29, 2026 | 6.92 |
-$1.28
(-15.61%)
|
| April 28, 2026 | 8.20 |
-$1.20
(-12.77%)
|
| April 27, 2026 | 9.40 |
-$0.18
(-1.88%)
|
| April 24, 2026 | 9.58 |
-$0.74
(-7.17%)
|
| April 23, 2026 | 10.32 |
-$0.67
(-6.10%)
|
| April 22, 2026 | 10.99 |
$1.49
(15.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
