Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-13-2026) |
$11.66 |
|---|---|
| Change |
$2.31
(24.71%)
|
| Volume | 5,691,932 |
| Open | $10.34 |
|---|---|
| Day Range | $10.30 - $12.20 |
| 52 Week Low | $1.04 |
| 52 Week High | $9.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $431,351,952 |
| Shares Outstanding | 36,994,164 |
| Book Value per Share | $35.96 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 11.66 |
$2.31
(24.71%)
|
| April 10, 2026 | 9.35 |
$0.37
(4.12%)
|
| April 09, 2026 | 8.98 |
$0.70
(8.45%)
|
| April 08, 2026 | 8.28 |
-$0.46
(-5.26%)
|
| April 07, 2026 | 8.74 |
-$0.37
(-4.06%)
|
| April 06, 2026 | 9.11 |
$0.52
(6.05%)
|
| April 03, 2026 | 8.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.59 |
$0.70
(8.87%)
|
| April 01, 2026 | 7.89 |
$0.86
(12.23%)
|
| March 31, 2026 | 7.03 |
$0.47
(7.16%)
|
| March 30, 2026 | 6.56 |
-$0.67
(-9.27%)
|
| March 27, 2026 | 7.23 |
-$0.61
(-7.78%)
|
| March 26, 2026 | 7.84 |
-$0.51
(-6.11%)
|
| March 25, 2026 | 8.35 |
$0.71
(9.29%)
|
| March 24, 2026 | 7.64 |
$0.30
(4.09%)
|
| March 23, 2026 | 7.34 |
$0.70
(10.54%)
|
| March 20, 2026 | 6.64 |
-$0.43
(-6.08%)
|
| March 19, 2026 | 7.07 |
$0.00
(0.00%)
|
| March 18, 2026 | 7.07 |
-$0.67
(-8.66%)
|
| March 17, 2026 | 7.74 |
$0.42
(5.74%)
|
| March 16, 2026 | 7.32 |
$0.67
(10.08%)
|
| March 13, 2026 | 6.65 |
-$0.17
(-2.49%)
|
| March 12, 2026 | 6.82 |
-$0.16
(-2.29%)
|
| March 11, 2026 | 6.98 |
-$1.01
(-12.64%)
|
| March 10, 2026 | 7.99 |
$0.85
(11.90%)
|
| March 09, 2026 | 7.14 |
$0.75
(11.74%)
|
| March 06, 2026 | 6.39 |
-$0.40
(-5.89%)
|
| March 05, 2026 | 6.79 |
-$0.19
(-2.72%)
|
| March 04, 2026 | 6.98 |
-$0.62
(-8.16%)
|
| March 03, 2026 | 7.60 |
$0.10
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
