Join Fund Library now and get free access to personalized features to help you manage your investments.

MCFARLANE LAKE MINING LIMITED (MLM : NEO)

Sector: Basic Materials

Close
(10-04-2024)
$0.03
Change
$0.00 (0.00%)
Volume 90,000
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.02
52 Week High $0.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,790,966
Shares Outstanding 231,638,653
Book Value per Share -
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

MCFARLANE LAKE MINING LIMITED

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 04, 2024 0.03
$0.00 (0.00%)
October 03, 2024 0.03
$0.00 (0.00%)
October 02, 2024 0.03
$0.00 (0.00%)
October 01, 2024 0.03
$0.00 (0.00%)
September 30, 2024 0.03
-$0.01 (-16.67%)
September 27, 2024 0.03
$0.01 (20.00%)
September 26, 2024 0.03
-$0.01 (-16.67%)
September 25, 2024 0.03
$0.01 (20.00%)
September 24, 2024 0.03
-$0.01 (-16.67%)
September 23, 2024 0.03
$0.00 (0.00%)
September 20, 2024 0.03
$0.00 (0.00%)
September 19, 2024 0.03
$0.00 (0.00%)
September 18, 2024 0.03
$0.00 (0.00%)
September 17, 2024 0.03
$0.00 (0.00%)
September 16, 2024 0.03
$0.00 (0.00%)
September 13, 2024 0.03
$0.01 (20.00%)
September 12, 2024 0.03
-$0.01 (-16.67%)
September 11, 2024 0.03
$0.00 (0.00%)
September 10, 2024 0.03
$0.01 (20.00%)
September 09, 2024 0.03
$0.00 (0.00%)
September 06, 2024 0.03
$0.00 (0.00%)
September 05, 2024 0.03
-$0.01 (-16.67%)
September 04, 2024 0.03
$0.00 (0.00%)
September 03, 2024 0.03
$0.00 (0.00%)
September 02, 2024 0.03
$0.00 (0.00%)
August 30, 2024 0.03
$0.00 (0.00%)
August 29, 2024 0.03
$0.01 (20.00%)
August 28, 2024 0.03
$0.00 (0.00%)
August 27, 2024 0.03
-$0.01 (-16.67%)
August 26, 2024 0.03
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.