Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$43.05 |
|---|---|
| Change |
-$1.17
(-2.65%)
|
| Volume | 16,755 |
| Open | $44.24 |
|---|---|
| Day Range | $43.00 - $44.24 |
| 52 Week Low | $21.75 |
| 52 Week High | $44.41 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (12-02-2025) | $0.19 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $371,892,200,106 |
| Shares Outstanding | 8,638,610,920 |
| Book Value per Share | $0.12 |
| Earnings per Share | $67.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.05 |
-$1.17
(-2.65%)
|
| December 11, 2025 | 44.22 |
$0.99
(2.29%)
|
| December 10, 2025 | 43.23 |
$0.71
(1.67%)
|
| December 09, 2025 | 42.52 |
$0.48
(1.14%)
|
| December 08, 2025 | 42.04 |
$0.62
(1.50%)
|
| December 05, 2025 | 41.42 |
$0.77
(1.89%)
|
| December 04, 2025 | 40.65 |
$0.09
(0.22%)
|
| December 03, 2025 | 40.56 |
$0.99
(2.50%)
|
| December 02, 2025 | 39.57 |
$0.21
(0.53%)
|
| December 01, 2025 | 39.36 |
-$0.81
(-2.02%)
|
| November 28, 2025 | 40.17 |
$0.18
(0.45%)
|
| November 27, 2025 | 39.99 |
$0.36
(0.91%)
|
| November 26, 2025 | 39.63 |
$0.62
(1.59%)
|
| November 25, 2025 | 39.01 |
$0.59
(1.54%)
|
| November 24, 2025 | 38.42 |
$0.71
(1.88%)
|
| November 21, 2025 | 37.71 |
$0.09
(0.24%)
|
| November 20, 2025 | 37.62 |
-$0.61
(-1.60%)
|
| November 19, 2025 | 38.23 |
$0.42
(1.11%)
|
| November 18, 2025 | 37.81 |
$0.08
(0.21%)
|
| November 17, 2025 | 37.73 |
-$0.72
(-1.87%)
|
| November 14, 2025 | 38.45 |
-$0.79
(-2.01%)
|
| November 13, 2025 | 39.24 |
-$1.57
(-3.85%)
|
| November 12, 2025 | 40.81 |
$1.38
(3.50%)
|
| November 11, 2025 | 39.43 |
$0.60
(1.55%)
|
| November 10, 2025 | 38.83 |
$0.58
(1.52%)
|
| November 07, 2025 | 38.25 |
-$0.10
(-0.26%)
|
| November 06, 2025 | 38.35 |
-$0.25
(-0.65%)
|
| November 05, 2025 | 38.60 |
$0.09
(0.23%)
|
| November 04, 2025 | 38.51 |
$0.29
(0.76%)
|
| November 03, 2025 | 38.22 |
-$0.23
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
