Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Forte Minerals Corp. (CUAU : CSE)
Sector: Basic Materials
|
Close (09-23-2026) |
$1.75 |
|---|---|
| Change |
$0.25
(16.67%)
|
| Volume | 117,300 |
| Open | $1.54 |
|---|---|
| Day Range | $1.54 - $1.75 |
| 52 Week Low | $0.72 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $136,850,102 |
| Shares Outstanding | 78,200,058 |
| Book Value per Share | $7.50 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Forte Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 1.75 |
$0.25
(16.67%)
|
| September 22, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.50 |
-$0.10
(-6.25%)
|
| September 18, 2026 | 1.60 |
$0.05
(3.23%)
|
| September 17, 2026 | 1.55 |
$0.01
(0.65%)
|
| September 16, 2026 | 1.54 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.54 |
-$0.04
(-2.53%)
|
| September 14, 2026 | 1.58 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.58 |
$0.17
(12.06%)
|
| September 10, 2026 | 1.41 |
-$0.13
(-8.44%)
|
| September 09, 2026 | 1.54 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.54 |
$0.04
(2.67%)
|
| September 07, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.50 |
$0.08
(5.63%)
|
| September 03, 2026 | 1.42 |
$0.06
(4.41%)
|
| September 02, 2026 | 1.36 |
-$0.03
(-2.16%)
|
| September 01, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| August 31, 2026 | 1.40 |
$0.00
(0.00%)
|
| August 28, 2026 | 1.40 |
$0.00
(0.00%)
|
| August 27, 2026 | 1.40 |
$0.01
(0.72%)
|
| August 26, 2026 | 1.39 |
$0.00
(0.00%)
|
| August 25, 2026 | 1.39 |
-$0.02
(-1.42%)
|
| August 24, 2026 | 1.41 |
$0.04
(2.92%)
|
| August 21, 2026 | 1.37 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.37 |
$0.00
(0.00%)
|
| August 19, 2026 | 1.37 |
-$0.04
(-2.84%)
|
| August 18, 2026 | 1.41 |
-$0.07
(-4.73%)
|
| August 17, 2026 | 1.48 |
$0.02
(1.37%)
|
| August 14, 2026 | 1.46 |
-$0.02
(-1.35%)
|
| August 13, 2026 | 1.48 |
$0.08
(5.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
