Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-22-2025) |
$0.39 |
|---|---|
| Change |
-$0.01
(-2.50%)
|
| Volume | 37,000 |
| Open | $0.40 |
|---|---|
| Day Range | $0.39 - $0.40 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,572,313 |
| Shares Outstanding | 50,185,419 |
| Book Value per Share | $7.80 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 22, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| April 21, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.40 |
$0.05
(14.29%)
|
| April 16, 2025 | 0.35 |
-$0.05
(-12.50%)
|
| April 15, 2025 | 0.40 |
$0.10
(33.33%)
|
| April 14, 2025 | 0.30 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.30 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.30 |
$0.07
(30.43%)
|
| April 09, 2025 | 0.23 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.23 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.23 |
$0.00
(0.00%)
|
| April 04, 2025 | 0.23 |
$0.01
(4.55%)
|
| April 03, 2025 | 0.22 |
$0.00
(0.00%)
|
| April 02, 2025 | 0.22 |
$0.00
(0.00%)
|
| April 01, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 27, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 24, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| March 20, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 17, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 14, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
