Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-09-2024) |
$0.09 |
|---|---|
| Change |
-$0.01
(-5.56%)
|
| Volume | 10,000 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.09 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,017,451 |
| Shares Outstanding | 235,499,426 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| September 06, 2024 | 0.09 |
-$0.01
(-5.26%)
|
| September 05, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| September 04, 2024 | 0.10 |
$0.01
(11.11%)
|
| September 03, 2024 | 0.09 |
$0.02
(28.57%)
|
| September 02, 2024 | 0.07 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.07 |
$0.00
(0.00%)
|
| August 29, 2024 | 0.07 |
$0.00
(0.00%)
|
| August 28, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| August 27, 2024 | 0.08 |
$0.00
(0.00%)
|
| August 26, 2024 | 0.08 |
-$0.02
(-16.67%)
|
| August 23, 2024 | 0.09 |
$0.01
(12.50%)
|
| August 22, 2024 | 0.08 |
-$0.01
(-11.11%)
|
| August 21, 2024 | 0.09 |
-$0.01
(-5.26%)
|
| August 20, 2024 | 0.10 |
$0.00
(0.00%)
|
| August 19, 2024 | 0.10 |
$0.02
(18.75%)
|
| August 16, 2024 | 0.08 |
-$0.01
(-5.88%)
|
| August 15, 2024 | 0.09 |
$0.00
(0.00%)
|
| August 14, 2024 | 0.09 |
$0.01
(13.33%)
|
| August 13, 2024 | 0.08 |
$0.01
(15.38%)
|
| August 12, 2024 | 0.07 |
$0.01
(18.18%)
|
| August 09, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| August 08, 2024 | 0.06 |
-$0.02
(-25.00%)
|
| August 07, 2024 | 0.08 |
-$0.01
(-5.88%)
|
| August 06, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| August 05, 2024 | 0.09 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.09 |
$0.01
(5.88%)
|
| August 01, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| July 31, 2024 | 0.09 |
$0.00
(0.00%)
|
| July 30, 2024 | 0.09 |
-$0.01
(-5.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
