Join Fund Library now and get free access to personalized features to help you manage your investments.

THE INX DIGITAL COMPANY INC. (INXD : NEO)

Sector: Technology

Close
(02-06-2025)
$0.08
Change
$0.00 (0.00%)
Volume 60,500
Open $0.09
Day Range $0.08 - $0.10
52 Week Low $0.06
52 Week High $0.22
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $18,878,580
Shares Outstanding 235,982,252
Book Value per Share $1.60
Earnings per Share $0.04
Period
Loading...
Loading...

Legend

THE INX DIGITAL COMPANY INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 0.08
$0.00 (0.00%)
February 05, 2025 0.08
$0.00 (0.00%)
February 04, 2025 0.08
$0.00 (0.00%)
February 03, 2025 0.08
$0.02 (23.08%)
January 31, 2025 0.07
$0.00 (0.00%)
January 30, 2025 0.07
$0.00 (0.00%)
January 29, 2025 0.07
-$0.01 (-7.14%)
January 28, 2025 0.07
$0.00 (0.00%)
January 27, 2025 0.07
-$0.01 (-6.67%)
January 24, 2025 0.08
-$0.02 (-16.67%)
January 23, 2025 0.09
$0.02 (28.57%)
January 22, 2025 0.07
-$0.01 (-12.50%)
January 21, 2025 0.08
-$0.01 (-5.88%)
January 20, 2025 0.09
-$0.01 (-5.56%)
January 17, 2025 0.09
-$0.01 (-5.26%)
January 16, 2025 0.10
$0.01 (5.56%)
January 15, 2025 0.09
-$0.01 (-5.26%)
January 14, 2025 0.10
$0.01 (11.76%)
January 13, 2025 0.09
-$0.01 (-5.56%)
January 10, 2025 0.09
$0.01 (12.50%)
January 09, 2025 0.08
$0.01 (14.29%)
January 08, 2025 0.07
-$0.01 (-12.50%)
January 07, 2025 0.08
$0.01 (6.67%)
January 06, 2025 0.08
-$0.01 (-11.76%)
January 03, 2025 0.09
$0.00 (0.00%)
January 02, 2025 0.09
$0.00 (0.00%)
January 01, 2025 0.09
$0.00 (0.00%)
December 31, 2024 0.09
-$0.01 (-5.56%)
December 30, 2024 0.09
$0.01 (5.88%)
December 27, 2024 0.09
$0.01 (6.25%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.