Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-06-2025) |
$0.08 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 60,500 |
Open | $0.09 |
---|---|
Day Range | $0.08 - $0.10 |
52 Week Low | $0.06 |
52 Week High | $0.22 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $18,878,580 |
Shares Outstanding | 235,982,252 |
Book Value per Share | $1.60 |
Earnings per Share | $0.04 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 0.08 |
$0.00
(0.00%)
|
February 05, 2025 | 0.08 |
$0.00
(0.00%)
|
February 04, 2025 | 0.08 |
$0.00
(0.00%)
|
February 03, 2025 | 0.08 |
$0.02
(23.08%)
|
January 31, 2025 | 0.07 |
$0.00
(0.00%)
|
January 30, 2025 | 0.07 |
$0.00
(0.00%)
|
January 29, 2025 | 0.07 |
-$0.01
(-7.14%)
|
January 28, 2025 | 0.07 |
$0.00
(0.00%)
|
January 27, 2025 | 0.07 |
-$0.01
(-6.67%)
|
January 24, 2025 | 0.08 |
-$0.02
(-16.67%)
|
January 23, 2025 | 0.09 |
$0.02
(28.57%)
|
January 22, 2025 | 0.07 |
-$0.01
(-12.50%)
|
January 21, 2025 | 0.08 |
-$0.01
(-5.88%)
|
January 20, 2025 | 0.09 |
-$0.01
(-5.56%)
|
January 17, 2025 | 0.09 |
-$0.01
(-5.26%)
|
January 16, 2025 | 0.10 |
$0.01
(5.56%)
|
January 15, 2025 | 0.09 |
-$0.01
(-5.26%)
|
January 14, 2025 | 0.10 |
$0.01
(11.76%)
|
January 13, 2025 | 0.09 |
-$0.01
(-5.56%)
|
January 10, 2025 | 0.09 |
$0.01
(12.50%)
|
January 09, 2025 | 0.08 |
$0.01
(14.29%)
|
January 08, 2025 | 0.07 |
-$0.01
(-12.50%)
|
January 07, 2025 | 0.08 |
$0.01
(6.67%)
|
January 06, 2025 | 0.08 |
-$0.01
(-11.76%)
|
January 03, 2025 | 0.09 |
$0.00
(0.00%)
|
January 02, 2025 | 0.09 |
$0.00
(0.00%)
|
January 01, 2025 | 0.09 |
$0.00
(0.00%)
|
December 31, 2024 | 0.09 |
-$0.01
(-5.56%)
|
December 30, 2024 | 0.09 |
$0.01
(5.88%)
|
December 27, 2024 | 0.09 |
$0.01
(6.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.