Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (07-25-2024) |
$0.10 |
---|---|
Change |
-$0.01
(-5.00%)
|
Volume | 29,300 |
Open | $0.10 |
---|---|
Day Range | $0.10 - $0.10 |
52 Week Low | $0.08 |
52 Week High | $0.43 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $22,372,445 |
Shares Outstanding | 235,499,426 |
Book Value per Share | $1.25 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 0.10 |
-$0.01
(-5.00%)
|
July 24, 2024 | 0.10 |
$0.00
(0.00%)
|
July 23, 2024 | 0.10 |
$0.00
(0.00%)
|
July 22, 2024 | 0.10 |
-$0.01
(-4.76%)
|
July 19, 2024 | 0.11 |
-$0.01
(-8.70%)
|
July 18, 2024 | 0.12 |
$0.00
(0.00%)
|
July 17, 2024 | 0.12 |
$0.00
(0.00%)
|
July 16, 2024 | 0.12 |
$0.01
(9.52%)
|
July 15, 2024 | 0.11 |
$0.00
(0.00%)
|
July 12, 2024 | 0.11 |
-$0.01
(-8.70%)
|
July 11, 2024 | 0.12 |
$0.02
(21.05%)
|
July 10, 2024 | 0.10 |
-$0.01
(-9.52%)
|
July 09, 2024 | 0.11 |
-$0.01
(-8.70%)
|
July 08, 2024 | 0.12 |
$0.00
(0.00%)
|
July 05, 2024 | 0.12 |
$0.00
(0.00%)
|
July 04, 2024 | 0.12 |
-$0.01
(-4.17%)
|
July 03, 2024 | 0.12 |
$0.03
(26.32%)
|
July 02, 2024 | 0.10 |
-$0.01
(-5.00%)
|
July 01, 2024 | 0.10 |
$0.00
(0.00%)
|
June 28, 2024 | 0.10 |
$0.00
(0.00%)
|
June 27, 2024 | 0.10 |
-$0.02
(-16.67%)
|
June 26, 2024 | 0.12 |
$0.03
(26.32%)
|
June 25, 2024 | 0.10 |
-$0.01
(-5.00%)
|
June 24, 2024 | 0.10 |
-$0.02
(-16.67%)
|
June 21, 2024 | 0.12 |
$0.00
(0.00%)
|
June 20, 2024 | 0.12 |
-$0.03
(-17.24%)
|
June 19, 2024 | 0.15 |
$0.00
(0.00%)
|
June 18, 2024 | 0.15 |
$0.05
(45.00%)
|
June 17, 2024 | 0.10 |
$0.00
(0.00%)
|
June 14, 2024 | 0.10 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.