Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.18 |
|---|---|
| Change |
-$0.18
(-3.36%)
|
| Volume | 7,387,677 |
| Open | $5.60 |
|---|---|
| Day Range | $4.99 - $5.61 |
| 52 Week Low | $1.67 |
| 52 Week High | $5.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,782,407,920 |
| Shares Outstanding | 344,094,193 |
| Book Value per Share | $2.96 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.18 |
-$0.18
(-3.36%)
|
| December 11, 2025 | 5.36 |
$0.09
(1.71%)
|
| December 10, 2025 | 5.27 |
$0.08
(1.54%)
|
| December 09, 2025 | 5.19 |
$0.20
(4.01%)
|
| December 08, 2025 | 4.99 |
-$0.02
(-0.40%)
|
| December 05, 2025 | 5.01 |
$0.06
(1.21%)
|
| December 04, 2025 | 4.95 |
-$0.01
(-0.20%)
|
| December 03, 2025 | 4.96 |
-$0.12
(-2.36%)
|
| December 02, 2025 | 5.08 |
-$0.01
(-0.20%)
|
| December 01, 2025 | 5.09 |
$0.02
(0.39%)
|
| November 28, 2025 | 5.07 |
$0.45
(9.74%)
|
| November 27, 2025 | 4.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.62 |
$0.18
(4.05%)
|
| November 25, 2025 | 4.44 |
$0.15
(3.50%)
|
| November 24, 2025 | 4.29 |
$0.26
(6.45%)
|
| November 21, 2025 | 4.03 |
$0.04
(1.00%)
|
| November 20, 2025 | 3.99 |
-$0.68
(-14.56%)
|
| November 19, 2025 | 4.67 |
$0.13
(2.86%)
|
| November 18, 2025 | 4.54 |
$0.02
(0.44%)
|
| November 17, 2025 | 4.52 |
-$0.08
(-1.74%)
|
| November 14, 2025 | 4.60 |
-$0.08
(-1.71%)
|
| November 13, 2025 | 4.68 |
-$0.06
(-1.27%)
|
| November 12, 2025 | 4.74 |
$0.52
(12.32%)
|
| November 11, 2025 | 4.22 |
$0.00
(0.00%)
|
| November 10, 2025 | 4.22 |
$0.30
(7.65%)
|
| November 07, 2025 | 3.92 |
$0.10
(2.62%)
|
| November 06, 2025 | 3.82 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.82 |
$0.01
(0.26%)
|
| November 04, 2025 | 3.81 |
-$0.31
(-7.52%)
|
| November 03, 2025 | 4.12 |
$0.01
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
