Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$16.53 |
|---|---|
| Change |
-$0.87
(-5.00%)
|
| Volume | 12,709,136 |
| Open | $17.37 |
|---|---|
| Day Range | $16.32 - $17.68 |
| 52 Week Low | $6.20 |
| 52 Week High | $23.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,125,313,289 |
| Shares Outstanding | 310,061,300 |
| Book Value per Share | -$4.54 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.53 |
-$0.87
(-5.00%)
|
| December 11, 2025 | 17.40 |
$0.07
(0.40%)
|
| December 10, 2025 | 17.33 |
-$0.16
(-0.91%)
|
| December 09, 2025 | 17.49 |
-$0.20
(-1.13%)
|
| December 08, 2025 | 17.69 |
$0.58
(3.39%)
|
| December 05, 2025 | 17.11 |
$0.03
(0.18%)
|
| December 04, 2025 | 17.08 |
$0.53
(3.20%)
|
| December 03, 2025 | 16.55 |
$0.73
(4.61%)
|
| December 02, 2025 | 15.82 |
-$0.77
(-4.64%)
|
| December 01, 2025 | 16.59 |
-$0.30
(-1.78%)
|
| November 28, 2025 | 16.89 |
$0.71
(4.39%)
|
| November 27, 2025 | 16.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.18 |
$0.63
(4.05%)
|
| November 25, 2025 | 15.55 |
-$0.20
(-1.27%)
|
| November 24, 2025 | 15.75 |
$1.02
(6.92%)
|
| November 21, 2025 | 14.73 |
-$0.43
(-2.84%)
|
| November 20, 2025 | 15.16 |
-$0.23
(-1.49%)
|
| November 19, 2025 | 15.39 |
-$0.04
(-0.26%)
|
| November 18, 2025 | 15.43 |
$0.64
(4.33%)
|
| November 17, 2025 | 14.79 |
-$0.14
(-0.94%)
|
| November 14, 2025 | 14.93 |
-$0.23
(-1.52%)
|
| November 13, 2025 | 15.16 |
-$1.28
(-7.79%)
|
| November 12, 2025 | 16.44 |
-$0.88
(-5.08%)
|
| November 11, 2025 | 17.32 |
-$1.97
(-10.21%)
|
| November 10, 2025 | 19.29 |
-$0.90
(-4.46%)
|
| November 07, 2025 | 20.19 |
-$0.40
(-1.94%)
|
| November 06, 2025 | 20.59 |
-$1.21
(-5.55%)
|
| November 05, 2025 | 21.80 |
$0.06
(0.28%)
|
| November 04, 2025 | 21.74 |
-$1.16
(-5.07%)
|
| November 03, 2025 | 22.90 |
$1.36
(6.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
