Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-11-2026) |
$300.69 |
|---|---|
| Change |
-$16.40
(-5.17%)
|
| Volume | 4,329,749 |
| Open | $316.78 |
|---|---|
| Day Range | $298.25 - $316.93 |
| 52 Week Low | $161.35 |
| 52 Week High | $412.70 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (03-09-2026) | $0.43 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $108,846,873,831 |
| Shares Outstanding | 361,990,335 |
| Book Value per Share | $7.50 |
| Earnings per Share | $7.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 300.69 |
-$16.40
(-5.17%)
|
| March 10, 2026 | 317.09 |
-$5.90
(-1.83%)
|
| March 09, 2026 | 322.99 |
$3.93
(1.23%)
|
| March 06, 2026 | 319.06 |
-$13.01
(-3.92%)
|
| March 05, 2026 | 332.07 |
$9.22
(2.86%)
|
| March 04, 2026 | 322.85 |
-$2.02
(-0.62%)
|
| March 03, 2026 | 324.87 |
-$2.29
(-0.70%)
|
| March 02, 2026 | 327.16 |
-$2.72
(-0.82%)
|
| February 27, 2026 | 329.88 |
$6.32
(1.95%)
|
| February 26, 2026 | 323.56 |
-$2.28
(-0.70%)
|
| February 25, 2026 | 325.84 |
$13.20
(4.22%)
|
| February 24, 2026 | 312.64 |
$18.84
(6.41%)
|
| February 23, 2026 | 293.80 |
-$1.04
(-0.35%)
|
| February 20, 2026 | 294.84 |
$3.18
(1.09%)
|
| February 19, 2026 | 291.66 |
-$2.39
(-0.81%)
|
| February 18, 2026 | 294.05 |
-$8.96
(-2.96%)
|
| February 17, 2026 | 303.01 |
$14.58
(5.05%)
|
| February 16, 2026 | 288.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 288.43 |
$12.31
(4.46%)
|
| February 12, 2026 | 276.12 |
-$0.73
(-0.26%)
|
| February 11, 2026 | 276.85 |
$5.71
(2.11%)
|
| February 10, 2026 | 271.14 |
-$1.01
(-0.37%)
|
| February 09, 2026 | 272.15 |
$10.73
(4.10%)
|
| February 06, 2026 | 261.42 |
$14.36
(5.81%)
|
| February 05, 2026 | 247.06 |
-$3.40
(-1.36%)
|
| February 04, 2026 | 250.46 |
-$17.99
(-6.70%)
|
| February 03, 2026 | 268.45 |
-$2.43
(-0.90%)
|
| February 02, 2026 | 270.88 |
-$9.80
(-3.49%)
|
| January 30, 2026 | 280.68 |
-$6.77
(-2.36%)
|
| January 29, 2026 | 287.45 |
-$0.50
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
