Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Constellation Energy Corporation (CEG : NSD)
Sector: Technology
|
Close (10-06-2026) |
$300.40 |
|---|---|
| Change |
$32.78
(12.25%)
|
| Volume | 13,377,512 |
| Open | $291.11 |
|---|---|
| Day Range | $291.00 - $309.80 |
| 52 Week Low | $228.63 |
| 52 Week High | $412.70 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (08-18-2026) | $0.43 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $106,433,936,652 |
| Shares Outstanding | 354,307,379 |
| Book Value per Share | $2.97 |
| Earnings per Share | $10.26 |
Period
Loading......
Loading......
Legend
Constellation Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 300.40 |
$32.78
(12.25%)
|
| October 05, 2026 | 267.62 |
$10.13
(3.93%)
|
| October 02, 2026 | 257.49 |
-$1.43
(-0.55%)
|
| October 01, 2026 | 258.92 |
$4.90
(1.93%)
|
| September 30, 2026 | 254.02 |
-$10.56
(-3.99%)
|
| September 29, 2026 | 264.58 |
$4.15
(1.59%)
|
| September 28, 2026 | 260.43 |
-$2.84
(-1.08%)
|
| September 25, 2026 | 263.27 |
$1.65
(0.63%)
|
| September 24, 2026 | 261.62 |
-$2.26
(-0.86%)
|
| September 23, 2026 | 263.88 |
$0.42
(0.16%)
|
| September 22, 2026 | 263.46 |
$1.35
(0.52%)
|
| September 21, 2026 | 262.11 |
$7.40
(2.91%)
|
| September 18, 2026 | 254.71 |
-$8.09
(-3.08%)
|
| September 17, 2026 | 262.80 |
$3.27
(1.26%)
|
| September 16, 2026 | 259.53 |
-$0.36
(-0.14%)
|
| September 15, 2026 | 259.89 |
-$4.68
(-1.77%)
|
| September 14, 2026 | 264.57 |
-$20.18
(-7.09%)
|
| September 11, 2026 | 284.75 |
-$1.22
(-0.43%)
|
| September 10, 2026 | 285.97 |
-$7.94
(-2.70%)
|
| September 09, 2026 | 293.91 |
-$5.15
(-1.72%)
|
| September 08, 2026 | 299.05 |
$0.09
(0.03%)
|
| September 07, 2026 | 298.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 298.96 |
$14.34
(5.03%)
|
| September 03, 2026 | 285.05 |
-$4.99
(-1.72%)
|
| September 02, 2026 | 290.04 |
$9.73
(3.47%)
|
| September 01, 2026 | 280.31 |
$5.54
(2.02%)
|
| August 31, 2026 | 274.77 |
-$1.98
(-0.72%)
|
| August 28, 2026 | 276.75 |
-$5.66
(-2.00%)
|
| August 27, 2026 | 282.41 |
$2.89
(1.03%)
|
| August 26, 2026 | 279.52 |
$1.10
(0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
