Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$368.62 |
|---|---|
| Change |
$7.36
(2.04%)
|
| Volume | 2,028,902 |
| Open | $360.98 |
|---|---|
| Day Range | $358.50 - $374.45 |
| 52 Week Low | $161.35 |
| 52 Week High | $412.70 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (11-17-2025) | $0.39 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $115,116,369,290 |
| Shares Outstanding | 312,290,080 |
| Book Value per Share | $8.02 |
| Earnings per Share | $8.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 368.62 |
$7.36
(2.04%)
|
| December 03, 2025 | 361.26 |
-$2.41
(-0.66%)
|
| December 02, 2025 | 363.67 |
$4.62
(1.29%)
|
| December 01, 2025 | 359.05 |
-$5.31
(-1.46%)
|
| November 28, 2025 | 364.36 |
$5.27
(1.47%)
|
| November 27, 2025 | 359.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 359.09 |
$7.50
(2.13%)
|
| November 25, 2025 | 351.60 |
-$2.51
(-0.71%)
|
| November 24, 2025 | 354.11 |
$16.00
(4.73%)
|
| November 21, 2025 | 338.11 |
-$7.67
(-2.22%)
|
| November 20, 2025 | 345.78 |
-$11.70
(-3.27%)
|
| November 19, 2025 | 357.48 |
$18.13
(5.34%)
|
| November 18, 2025 | 339.35 |
$0.68
(0.20%)
|
| November 17, 2025 | 338.67 |
$0.15
(0.04%)
|
| November 14, 2025 | 338.52 |
$2.78
(0.83%)
|
| November 13, 2025 | 335.74 |
-$18.28
(-5.16%)
|
| November 12, 2025 | 354.02 |
$2.35
(0.67%)
|
| November 11, 2025 | 351.67 |
-$9.26
(-2.57%)
|
| November 10, 2025 | 360.93 |
$2.54
(0.71%)
|
| November 07, 2025 | 358.39 |
$7.09
(2.02%)
|
| November 06, 2025 | 351.30 |
-$11.95
(-3.29%)
|
| November 05, 2025 | 363.25 |
$0.43
(0.12%)
|
| November 04, 2025 | 362.82 |
-$14.89
(-3.94%)
|
| November 03, 2025 | 377.71 |
$0.71
(0.19%)
|
| October 31, 2025 | 377.00 |
-$5.48
(-1.43%)
|
| October 30, 2025 | 382.48 |
-$18.95
(-4.72%)
|
| October 29, 2025 | 401.43 |
$16.48
(4.28%)
|
| October 28, 2025 | 384.95 |
-$6.20
(-1.59%)
|
| October 27, 2025 | 391.15 |
$1.96
(0.50%)
|
| October 24, 2025 | 389.19 |
$23.39
(6.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
