Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Constellation Energy Corporation (CEG : NSD)
Sector: Technology
|
Close (10-30-2026) |
$262.38 |
|---|---|
| Change |
-$2.20
(-0.83%)
|
| Volume | 3,221,152 |
| Open | $260.88 |
|---|---|
| Day Range | $258.57 - $267.00 |
| 52 Week Low | $228.63 |
| 52 Week High | $400.98 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (08-18-2026) | $0.43 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $92,963,170,102 |
| Shares Outstanding | 354,307,379 |
| Book Value per Share | $2.91 |
| Earnings per Share | $10.26 |
Period
Loading......
Loading......
Legend
Constellation Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 262.38 |
-$2.20
(-0.83%)
|
| October 29, 2026 | 264.58 |
$6.50
(2.52%)
|
| October 28, 2026 | 258.08 |
-$0.90
(-0.35%)
|
| October 27, 2026 | 258.98 |
$6.50
(2.57%)
|
| October 26, 2026 | 252.48 |
-$0.97
(-0.38%)
|
| October 23, 2026 | 253.45 |
-$1.76
(-0.69%)
|
| October 22, 2026 | 255.21 |
-$15.53
(-5.74%)
|
| October 21, 2026 | 270.74 |
$11.90
(4.60%)
|
| October 20, 2026 | 258.84 |
-$4.35
(-1.65%)
|
| October 19, 2026 | 263.19 |
-$8.18
(-3.01%)
|
| October 16, 2026 | 271.37 |
-$3.63
(-1.32%)
|
| October 15, 2026 | 275.00 |
-$4.54
(-1.62%)
|
| October 14, 2026 | 279.54 |
-$16.25
(-5.49%)
|
| October 13, 2026 | 295.79 |
$1.90
(0.65%)
|
| October 12, 2026 | 293.89 |
-$4.18
(-1.40%)
|
| October 09, 2026 | 298.07 |
$13.00
(4.56%)
|
| October 08, 2026 | 285.07 |
-$14.52
(-4.85%)
|
| October 07, 2026 | 299.59 |
-$0.81
(-0.27%)
|
| October 06, 2026 | 300.40 |
$32.78
(12.25%)
|
| October 05, 2026 | 267.62 |
$10.13
(3.93%)
|
| October 02, 2026 | 257.49 |
-$1.43
(-0.55%)
|
| October 01, 2026 | 258.92 |
$4.90
(1.93%)
|
| September 30, 2026 | 254.02 |
-$10.56
(-3.99%)
|
| September 29, 2026 | 264.58 |
$4.15
(1.59%)
|
| September 28, 2026 | 260.43 |
-$2.84
(-1.08%)
|
| September 25, 2026 | 263.27 |
$1.65
(0.63%)
|
| September 24, 2026 | 261.62 |
-$2.26
(-0.86%)
|
| September 23, 2026 | 263.88 |
$0.42
(0.16%)
|
| September 22, 2026 | 263.46 |
$1.35
(0.52%)
|
| September 21, 2026 | 262.11 |
$7.40
(2.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
