Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-01-2026) |
$22.84 |
|---|---|
| Change |
$1.13
(5.20%)
|
| Volume | 4,585,840 |
| Open | $22.35 |
|---|---|
| Day Range | $22.31 - $23.25 |
| 52 Week Low | $13.44 |
| 52 Week High | $49.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $232,629,397 |
| Shares Outstanding | 10,185,175 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 22.84 |
$1.13
(5.20%)
|
| March 31, 2026 | 21.71 |
-$0.16
(-0.73%)
|
| March 30, 2026 | 21.87 |
$1.94
(9.73%)
|
| March 27, 2026 | 19.93 |
-$1.57
(-7.30%)
|
| March 26, 2026 | 21.50 |
$0.13
(0.61%)
|
| March 25, 2026 | 21.37 |
-$0.48
(-2.20%)
|
| March 24, 2026 | 21.85 |
-$0.04
(-0.18%)
|
| March 23, 2026 | 21.89 |
$2.08
(10.50%)
|
| March 20, 2026 | 19.81 |
$0.47
(2.43%)
|
| March 19, 2026 | 19.34 |
$0.41
(2.17%)
|
| March 18, 2026 | 18.93 |
-$1.58
(-7.70%)
|
| March 17, 2026 | 20.51 |
$0.12
(0.59%)
|
| March 16, 2026 | 20.39 |
$1.33
(6.98%)
|
| March 13, 2026 | 19.06 |
$1.06
(5.89%)
|
| March 12, 2026 | 18.00 |
-$0.34
(-1.85%)
|
| March 11, 2026 | 18.34 |
-$1.91
(-9.43%)
|
| March 10, 2026 | 20.25 |
$0.11
(0.55%)
|
| March 09, 2026 | 20.14 |
$1.39
(7.41%)
|
| March 06, 2026 | 18.75 |
-$2.48
(-11.68%)
|
| March 05, 2026 | 21.23 |
-$0.95
(-4.28%)
|
| March 04, 2026 | 22.18 |
$1.65
(8.04%)
|
| March 03, 2026 | 20.53 |
-$0.99
(-4.60%)
|
| March 02, 2026 | 21.52 |
-$1.93
(-8.23%)
|
| February 27, 2026 | 23.45 |
-$0.48
(-2.01%)
|
| February 26, 2026 | 23.93 |
$0.80
(3.46%)
|
| February 25, 2026 | 23.13 |
-$0.57
(-2.41%)
|
| February 24, 2026 | 23.70 |
$1.10
(4.87%)
|
| February 23, 2026 | 22.60 |
$0.87
(4.00%)
|
| February 20, 2026 | 21.73 |
-$0.66
(-2.95%)
|
| February 19, 2026 | 22.39 |
$0.15
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
